ProShares - UltraShort Bitcoin ETF ( SBIT) - Price History
Monthly price history for SBIT (ProShares - UltraShort Bitcoin ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $36.10 | $36.10 |
| October 2026 | $35.62 | $35.67 |
| September 2026 | $30.30 | $30.40 |
| August 2026 | $35.49 | $35.77 |
| July 2026 | $58.03 | $59 |
| June 2026 | $68.06 | $69.63 |
| May 2026 | $45.81 | $46.92 |
| April 2026 | $42.82 | $43.89 |
| March 2026 | $55.32 | $56.97 |
| February 2026 | $62.04 | $65 |
| January 2026 | $43.82 | $46.25 |
| December 2025 | $41.61 | $43.92 |
| November 2025 | $40.14 | $42.39 |
| October 2025 | $28.76 | $30.41 |
| September 2025 | $27.43 | $29.04 |
| August 2025 | $31.11 | $32.98 |
| July 2025 | $27.38 | $29.07 |
| June 2025 | $32.60 | $34.62 |
| May 2025 | $35.02 | $7.44 |
| April 2025 | $44.06 | $9.36 |
| March 2025 | $61.66 | $13.10 |
| February 2025 | $63.30 | $13.45 |
| January 2025 | $44.94 | $9.55 |
| December 2024 | $55.57 | $11.81 |
| November 2024 | $54.20 | $11.52 |
| October 2024 | $118.52 | $25.19 |
| September 2024 | $150.09 | $31.90 |
| August 2024 | $183.11 | $38.92 |
| July 2024 | $168.94 | $35.92 |
| June 2024 | $217.09 | $46.19 |
| May 2024 | $175.90 | $37.47 |
| April 2024 | $245.35 | $52.27 |
SBIT
Price: $36.10
52 week price:
Dividend Yield: 10.14%
5-year range yield:
Forward Dividend Yield: 1.84%
Dividend Per Share: 0.60 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 73.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 3