ProShares - UltraShort Bitcoin ETF ( SBIT) - Price History
Monthly price history for SBIT (ProShares - UltraShort Bitcoin ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $34.86 | $34.86 |
| July 2026 | $59 | $59 |
| June 2026 | $69.20 | $69.63 |
| May 2026 | $46.58 | $46.92 |
| April 2026 | $43.54 | $43.89 |
| March 2026 | $56.25 | $56.97 |
| February 2026 | $63.09 | $65 |
| January 2026 | $44.56 | $46.25 |
| December 2025 | $42.31 | $43.92 |
| November 2025 | $40.81 | $42.39 |
| October 2025 | $29.24 | $30.41 |
| September 2025 | $27.89 | $29.04 |
| August 2025 | $31.63 | $32.98 |
| July 2025 | $27.84 | $29.07 |
| June 2025 | $33.14 | $34.62 |
| May 2025 | $35.60 | $7.44 |
| April 2025 | $44.79 | $9.36 |
| March 2025 | $62.69 | $13.10 |
| February 2025 | $64.35 | $13.45 |
| January 2025 | $45.69 | $9.55 |
| December 2024 | $56.50 | $11.81 |
| November 2024 | $55.11 | $11.52 |
| October 2024 | $120.50 | $25.19 |
| September 2024 | $152.60 | $31.90 |
| August 2024 | $186.17 | $38.92 |
| July 2024 | $171.76 | $35.92 |
| June 2024 | $220.72 | $46.19 |
| May 2024 | $178.84 | $37.47 |
| April 2024 | $249.45 | $52.27 |
SBIT
Price: $34.86
52 week price:
Dividend Yield: 4.42%
5-year range yield:
Forward Dividend Yield: 17.75%
Dividend Per Share: 6.19 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 135.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 3