Columbia Short Duration Bond ET - Price History
Monthly price history for SBND (Columbia Short Duration Bond ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.18 | $18.18 |
| April 2024 | $18.14 | $18.14 |
| March 2024 | $18.32 | $18.40 |
| February 2024 | $18.19 | $18.33 |
| January 2024 | $18.28 | $18.49 |
| December 2023 | $18.22 | $18.42 |
| November 2023 | $17.81 | $18.14 |
| October 2023 | $17.36 | $17.74 |
| September 2023 | $17.38 | $17.83 |
| August 2023 | $17.50 | $18.02 |
| July 2023 | $17.51 | $18.09 |
| June 2023 | $17.41 | $18.04 |
| May 2023 | $17.37 | $18.06 |
| April 2023 | $17.45 | $18.20 |
| March 2023 | $17.38 | $18.18 |
| February 2023 | $17.10 | $17.94 |
| January 2023 | $17.35 | $18.26 |
| December 2022 | $17 | $17.88 |
| November 2022 | $17.02 | $18.01 |
| October 2022 | $16.63 | $17.64 |
| September 2022 | $16.59 | $17.65 |
| August 2022 | $17.02 | $18.16 |
| July 2022 | $17.32 | $18.52 |
| June 2022 | $16.91 | $18.12 |
| May 2022 | $17.29 | $18.56 |
| April 2022 | $17.17 | $18.46 |
| March 2022 | $17.56 | $18.93 |
| February 2022 | $17.86 | $19.28 |
| January 2022 | $18.05 | $19.52 |
| December 2021 | $18.32 | $19.82 |
| November 2021 | $18.24 | $19.78 |
| October 2021 | $18.32 | $19.90 |
| September 2021 | $18.36 | $19.94 |
| September 2016 | $3.02 | $3.28 |
| August 2016 | $3.28 | $3.56 |
| July 2016 | $3.11 | $3.38 |
| June 2016 | $2.74 | $2.97 |
| May 2016 | $3.49 | $3.79 |
| April 2016 | $3.52 | $3.83 |
| March 2016 | $3.57 | $3.88 |
| February 2016 | $3.43 | $3.73 |
| January 2016 | $3.79 | $4.12 |
| December 2015 | $4.42 | $4.80 |
| November 2015 | $4.40 | $4.78 |
| October 2015 | $4.35 | $4.72 |
| September 2015 | $4.24 | $4.61 |
| August 2015 | $4.46 | $4.85 |
| July 2015 | $4.44 | $4.82 |
| June 2015 | $5.06 | $5.50 |
| May 2015 | $4.58 | $4.97 |
| April 2015 | $4.28 | $4.65 |
| March 2015 | $3.93 | $4.27 |
| February 2015 | $4.05 | $4.40 |
| January 2015 | $3.40 | $3.69 |
| December 2014 | $4.61 | $5.01 |
| November 2014 | $5.06 | $5.50 |
| October 2014 | $5.52 | $6 |
| September 2014 | $6.02 | $6.54 |
| August 2014 | $5.73 | $6.22 |
| July 2014 | $6.55 | $7.11 |
| June 2014 | $6.68 | $7.26 |
| May 2014 | $6.61 | $7.18 |
| April 2014 | $7.25 | $7.87 |
| March 2014 | $7.70 | $8.36 |
| February 2014 | $7.82 | $8.49 |
| January 2014 | $8.03 | $8.72 |
| December 2013 | $9.70 | $10.54 |
| November 2013 | $9.15 | $9.94 |
| October 2013 | $8.54 | $9.27 |
| September 2013 | $8.95 | $9.72 |
| August 2013 | $9.13 | $9.92 |
| July 2013 | $8.81 | $9.57 |
| June 2013 | $8.25 | $8.96 |
| May 2013 | $7.57 | $8.22 |
| April 2013 | $6.32 | $6.86 |
| March 2013 | $7.29 | $7.92 |
| February 2013 | $7.21 | $7.83 |
| January 2013 | $7.48 | $8.13 |
| December 2012 | $6.88 | $7.47 |
| November 2012 | $6.42 | $6.97 |
| October 2012 | $6.71 | $7.29 |
| September 2012 | $6.56 | $7.13 |
| August 2012 | $6.19 | $6.72 |
| July 2012 | $5.97 | $6.48 |
| June 2012 | $6.69 | $7.26 |
| May 2012 | $6.43 | $6.98 |
| April 2012 | $8.54 | $9.27 |
| March 2012 | $9.94 | $10.80 |
| February 2012 | $8.89 | $9.66 |
| January 2012 | $8.29 | $9.01 |
| December 2011 | $8.26 | $8.97 |
| November 2011 | $9.09 | $9.87 |
| October 2011 | $9.73 | $10.57 |
| September 2011 | $8.88 | $9.64 |
| August 2011 | $13.32 | $14.47 |
| July 2011 | $18.69 | $20.30 |
| June 2011 | $21.62 | $23.48 |
| May 2011 | $20.27 | $22.02 |
| April 2011 | $22.70 | $24.66 |
| March 2011 | $24.29 | $26.38 |
| February 2011 | $24.28 | $26.37 |
| January 2011 | $25.64 | $27.84 |
| December 2010 | $23.94 | $26 |
| November 2010 | $21.34 | $23.18 |
| October 2010 | $20.34 | $22.09 |
| September 2010 | $18.01 | $19.56 |
| August 2010 | $16.82 | $18.27 |
| July 2010 | $22.45 | $24.38 |
SBND
Price: $18.18
52 week price:
5-year range yield:
Forward Dividend Yield: 4.80%
Dividend Per Share: 0.87 USD
Exchange: PCX
Volume: 200
Market Capitalization: 53.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 4