Columbia Short Duration Bond ETF ( SBND) - Price History
Monthly price history for SBND (Columbia Short Duration Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.72 | $18.72 |
| May 2026 | $18.75 | $18.82 |
| April 2026 | $18.71 | $18.86 |
| March 2026 | $18.57 | $18.78 |
| February 2026 | $18.78 | $19.06 |
| January 2026 | $18.66 | $19 |
| December 2025 | $18.58 | $18.92 |
| November 2025 | $18.50 | $18.99 |
| October 2025 | $18.43 | $18.98 |
| September 2025 | $18.35 | $18.98 |
| August 2025 | $18.24 | $18.93 |
| July 2025 | $18.07 | $18.83 |
| June 2025 | $18 | $18.83 |
| May 2025 | $17.74 | $18.63 |
| April 2025 | $17.66 | $18.62 |
| March 2025 | $17.55 | $18.59 |
| February 2025 | $17.60 | $18.71 |
| January 2025 | $17.42 | $18.60 |
| December 2024 | $17.28 | $18.45 |
| November 2024 | $17.34 | $18.65 |
| October 2024 | $17.20 | $18.58 |
| September 2024 | $17.38 | $18.84 |
| August 2024 | $17.22 | $18.75 |
| July 2024 | $16.98 | $18.56 |
| June 2024 | $16.74 | $18.36 |
| May 2024 | $16.63 | $18.31 |
| April 2024 | $16.42 | $18.14 |
| March 2024 | $16.58 | $18.40 |
| February 2024 | $16.46 | $18.33 |
| January 2024 | $16.55 | $18.49 |
| December 2023 | $16.49 | $18.42 |
| November 2023 | $16.12 | $18.14 |
| October 2023 | $15.70 | $17.74 |
| September 2023 | $15.73 | $17.83 |
| August 2023 | $15.84 | $18.02 |
| July 2023 | $15.84 | $18.09 |
| June 2023 | $15.75 | $18.04 |
| May 2023 | $15.72 | $18.06 |
| April 2023 | $15.79 | $18.20 |
| March 2023 | $15.73 | $18.18 |
| February 2023 | $15.47 | $17.94 |
| January 2023 | $15.70 | $18.26 |
| December 2022 | $15.38 | $17.88 |
| November 2022 | $15.40 | $18.01 |
| October 2022 | $15.05 | $17.64 |
| September 2022 | $15.01 | $17.65 |
| August 2022 | $15.41 | $18.16 |
| July 2022 | $15.68 | $18.52 |
| June 2022 | $15.30 | $18.12 |
| May 2022 | $15.65 | $18.56 |
| April 2022 | $15.54 | $18.46 |
| March 2022 | $15.89 | $18.93 |
| February 2022 | $16.16 | $19.28 |
| January 2022 | $16.33 | $19.52 |
| December 2021 | $16.58 | $19.82 |
| November 2021 | $16.51 | $19.78 |
| October 2021 | $16.58 | $19.90 |
| September 2021 | $16.62 | $19.94 |
| September 2016 | $2.77 | $3.28 |
| August 2016 | $3.01 | $3.56 |
| July 2016 | $2.86 | $3.38 |
| June 2016 | $2.51 | $2.97 |
| May 2016 | $3.20 | $3.79 |
| April 2016 | $3.24 | $3.83 |
| March 2016 | $3.28 | $3.88 |
| February 2016 | $3.15 | $3.73 |
| January 2016 | $3.48 | $4.12 |
| December 2015 | $4.06 | $4.80 |
| November 2015 | $4.04 | $4.78 |
| October 2015 | $3.99 | $4.72 |
| September 2015 | $3.90 | $4.61 |
| August 2015 | $4.10 | $4.85 |
| July 2015 | $4.08 | $4.82 |
| June 2015 | $4.65 | $5.50 |
| May 2015 | $4.20 | $4.97 |
| April 2015 | $3.93 | $4.65 |
| March 2015 | $3.61 | $4.27 |
| February 2015 | $3.72 | $4.40 |
| January 2015 | $3.12 | $3.69 |
| December 2014 | $4.24 | $5.01 |
| November 2014 | $4.65 | $5.50 |
| October 2014 | $5.07 | $6 |
| September 2014 | $5.53 | $6.54 |
| August 2014 | $5.26 | $6.22 |
| July 2014 | $6.01 | $7.11 |
| June 2014 | $6.14 | $7.26 |
| May 2014 | $6.07 | $7.18 |
| April 2014 | $6.66 | $7.87 |
| March 2014 | $7.07 | $8.36 |
| February 2014 | $7.18 | $8.49 |
| January 2014 | $7.37 | $8.72 |
| December 2013 | $8.91 | $10.54 |
| November 2013 | $8.40 | $9.94 |
| October 2013 | $7.84 | $9.27 |
| September 2013 | $8.22 | $9.72 |
| August 2013 | $8.39 | $9.92 |
| July 2013 | $8.09 | $9.57 |
| June 2013 | $7.58 | $8.96 |
| May 2013 | $6.95 | $8.22 |
| April 2013 | $5.80 | $6.86 |
| March 2013 | $6.70 | $7.92 |
| February 2013 | $6.62 | $7.83 |
| January 2013 | $6.87 | $8.13 |
| December 2012 | $6.32 | $7.47 |
| November 2012 | $5.89 | $6.97 |
| October 2012 | $6.16 | $7.29 |
| September 2012 | $6.03 | $7.13 |
| August 2012 | $5.68 | $6.72 |
| July 2012 | $5.48 | $6.48 |
| June 2012 | $6.14 | $7.26 |
| May 2012 | $5.90 | $6.98 |
| April 2012 | $7.84 | $9.27 |
| March 2012 | $9.13 | $10.80 |
| February 2012 | $8.17 | $9.66 |
| January 2012 | $7.62 | $9.01 |
| December 2011 | $7.58 | $8.97 |
| November 2011 | $8.35 | $9.87 |
| October 2011 | $8.94 | $10.57 |
| September 2011 | $8.15 | $9.64 |
| August 2011 | $12.24 | $14.47 |
| July 2011 | $17.16 | $20.30 |
| June 2011 | $19.85 | $23.48 |
| May 2011 | $18.62 | $22.02 |
| April 2011 | $20.85 | $24.66 |
| March 2011 | $22.31 | $26.38 |
| February 2011 | $22.30 | $26.37 |
| January 2011 | $23.54 | $27.84 |
| December 2010 | $21.98 | $26 |
| November 2010 | $19.60 | $23.18 |
| October 2010 | $18.68 | $22.09 |
| September 2010 | $16.54 | $19.56 |
| August 2010 | $15.45 | $18.27 |
| July 2010 | $20.62 | $24.38 |
SBND
Price: $18.72
Dividend Yield: 4.52%
Forward Dividend Yield: 4.73%
Dividend Per Share: 0.89 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 200
Market Capitalization: 220.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%