Spring Bank Pharmaceuticals, In - Price History
Stock symbol SBPH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBPH (Spring Bank Pharmaceuticals, In)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.20 | $1.20 |
| June 2023 | $1.20 | $1.20 |
| May 2023 | $1.20 | $1.20 |
| April 2023 | $1.20 | $1.20 |
| March 2023 | $1.20 | $1.20 |
| February 2023 | $1.20 | $1.20 |
| January 2023 | $1.20 | $1.20 |
| December 2022 | $1.20 | $1.20 |
| November 2022 | $1.20 | $1.20 |
| October 2022 | $1.20 | $1.20 |
| September 2022 | $1.20 | $1.20 |
| August 2022 | $1.20 | $1.20 |
| July 2022 | $1.20 | $1.20 |
| June 2022 | $1.20 | $1.20 |
| May 2022 | $1.20 | $1.20 |
| April 2022 | $1.20 | $1.20 |
| March 2022 | $1.20 | $1.20 |
| February 2022 | $1.20 | $1.20 |
| January 2022 | $1.20 | $1.20 |
| December 2021 | $1.20 | $1.20 |
| November 2021 | $1.20 | $1.20 |
| October 2021 | $1.20 | $1.20 |
| September 2021 | $1.20 | $1.20 |
| August 2021 | $1.20 | $1.20 |
| July 2021 | $1.20 | $1.20 |
| June 2021 | $1.20 | $1.20 |
| May 2021 | $1.20 | $1.20 |
| April 2021 | $1.20 | $1.20 |
| March 2021 | $1.20 | $1.20 |
| February 2021 | $1.20 | $1.20 |
| January 2021 | $1.20 | $1.20 |
| December 2020 | $1.20 | $1.20 |
| November 2020 | $1.20 | $1.20 |
| October 2020 | $1.07 | $1.07 |
| September 2020 | $1.36 | $1.36 |
| August 2020 | $1.38 | $1.38 |
| July 2020 | $1.74 | $1.74 |
| June 2020 | $1.54 | $1.54 |
| May 2020 | $1.69 | $1.69 |
| April 2020 | $1.31 | $1.31 |
| March 2020 | $1.01 | $1.01 |
| February 2020 | $1.35 | $1.35 |
| January 2020 | $1.27 | $1.27 |
| December 2019 | $1.62 | $1.62 |
| November 2019 | $4.29 | $4.29 |
| October 2019 | $3.02 | $3.02 |
| September 2019 | $3.39 | $3.39 |
| August 2019 | $3.70 | $3.70 |
| July 2019 | $4.79 | $4.79 |
| June 2019 | $3.64 | $3.64 |
| May 2019 | $5.61 | $5.61 |
| April 2019 | $7.41 | $7.41 |
| March 2019 | $10.49 | $10.49 |
| February 2019 | $10.40 | $10.40 |
| January 2019 | $10.83 | $10.83 |
| December 2018 | $10.39 | $10.39 |
| November 2018 | $11.24 | $11.24 |
| October 2018 | $10.05 | $10.05 |
| September 2018 | $12.05 | $12.05 |
| August 2018 | $14.19 | $14.19 |
| July 2018 | $12.83 | $12.83 |
| June 2018 | $11.85 | $11.85 |
| May 2018 | $13.50 | $13.50 |
| April 2018 | $14.50 | $14.50 |
| March 2018 | $15.38 | $15.38 |
| February 2018 | $12.80 | $12.80 |
| January 2018 | $12.38 | $12.38 |
| December 2017 | $13.44 | $13.44 |
| November 2017 | $14.04 | $14.04 |
| October 2017 | $15.29 | $15.29 |
| September 2017 | $16.84 | $16.84 |
SBPH
Price: $1.20
52 week price:
Earnings Per Share: -0.79 USD
P/E Ratio: -0.81
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 86761
Ebitda: -6.2 millionMarket Capitalization: 5.2 million