Get 20% lifetime commission for referring investors to digrin.com
here.
Sabine Royalty Trust ( SBR) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Sabine Royalty Trust (SBR) as of Jan. 18, 2025 is 0.45 USD. The forward dividend yield for SBR as of Jan. 18, 2025 is 8.04%. Average dividend growth rate for stock Sabine Royalty Trust (SBR) for past three years is 25.15%.
Dividend history for stock SBR (Sabine Royalty Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Sabine Royalty Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-01-15 | 2025-01-29 | 0.4483 USD (44.06%) | Upcoming dividend | |
| 2024-12-16 | 2024-12-30 | 0.3112 USD (-39.50%) | 63.73 USD | 63.73 USD |
| 2024-11-15 | 2024-11-29 | 0.5144 USD (18.04%) | 65.00 USD | 65.00 USD |
| 2024-10-15 | 2024-10-29 | 0.4358 USD (3.44%) | 62.41 USD | 62.41 USD |
| 2024-09-16 | 2024-09-30 | 0.4213 USD (-6.56%) | 60.83 USD | 60.83 USD |
| 2024-08-15 | 2024-08-29 | 0.4509 USD (18.97%) | 62.70 USD | 62.70 USD |
| 2024-07-15 | 2024-07-29 | 0.3790 USD (-29.50%) | 65.08 USD | 65.08 USD |
| 2024-06-17 | 2024-06-28 | 0.5376 USD (-10.06%) | 66.83 USD | 66.83 USD |
| 2024-05-14 | 2024-05-29 | 0.5977 USD (11.62%) | 61.03 USD | 61.03 USD |
| 2024-04-12 | 2024-04-29 | 0.5355 USD (30.17%) | 64.60 USD | 64.60 USD |
| 2024-03-14 | 2024-03-28 | 0.4114 USD (-1.93%) | 61.16 USD | 61.16 USD |
| 2024-02-14 | 2024-02-29 | 0.4195 USD (-4.05%) | 59.73 USD | 59.73 USD |
| 2024-01-12 | 2024-01-30 | 0.4372 USD (-61.75%) | 65.48 USD | 65.48 USD |
| 2023-12-14 | 2023-12-29 | 1.1431 USD (58.59%) | 70.81 USD | 70.81 USD |
| 2023-11-14 | 2023-11-29 | 0.7208 USD (158.63%) | 59.99 USD | 59.99 USD |
| 2023-10-13 | 2023-10-30 | 0.2787 USD (-23.50%) | 58.32 USD | 58.32 USD |
| 2023-09-14 | 2023-09-29 | 0.3643 USD (22.00%) | 64.15 USD | 64.15 USD |
| 2023-08-14 | 2023-08-29 | 0.2986 USD (-6.83%) | 68.20 USD | 68.20 USD |
| 2023-07-17 | 2023-07-31 | 0.3205 USD | 67.24 USD | 67.92 USD |
| 2023-07-14 | 2023-07-31 | 0.3205 USD (-1.67%) | 64.97 USD | 64.97 USD |
| 2023-06-14 | 2023-06-29 | 0.3259 USD (-34.69%) | 67.00 USD | 67.00 USD |
| 2023-05-12 | 2023-05-30 | 0.4990 USD (-28.66%) | 71.21 USD | 71.21 USD |
| 2023-04-14 | 2023-04-28 | 0.6995 USD (50.27%) | 77.05 USD | 77.60 USD |
| 2023-03-14 | 2023-03-29 | 0.4655 USD (-26.96%) | 70.03 USD | 71.15 USD |
| 2023-02-14 | 2023-02-28 | 0.6373 USD (0.92%) | 83.53 USD | 85.41 USD |
| 2023-01-13 | 2023-01-31 | 0.6315 USD (-40.87%) | 85.77 USD | 88.37 USD |
| 2022-12-14 | 2022-12-29 | 1.0679 USD (83.30%) | 79.26 USD | 82.25 USD |
| 2022-11-14 | 2022-11-29 | 0.5826 USD (-42.70%) | 82.01 USD | 86.20 USD |
| 2022-10-14 | 2022-10-31 | 1.0167 USD (21.61%) | 77.53 USD | 82.04 USD |
| 2022-09-14 | 2022-09-29 | 0.8360 USD (0.80%) | 76.43 USD | 81.83 USD |
| 2022-08-12 | 2022-08-29 | 0.8294 USD (50.80%) | 68.63 USD | 74.24 USD |
| 2022-07-14 | 2022-07-29 | 0.5500 USD (-23.56%) | 54.26 USD | 59.35 USD |
| 2022-06-14 | 2022-06-29 | 0.7195 USD (19.22%) | 65.29 USD | 72.06 USD |
| 2022-05-13 | 2022-05-31 | 0.6035 USD (-17.35%) | 59.17 USD | 65.92 USD |
| 2022-04-14 | 2022-04-29 | 0.7302 USD (56.29%) | 57.62 USD | 64.79 USD |
| 2022-03-14 | 2022-03-29 | 0.4672 USD (24.79%) | 47.54 USD | 54.08 USD |
| 2022-02-14 | 2022-02-28 | 0.3744 USD (-57.30%) | 42.61 USD | 48.85 USD |
| 2022-01-14 | 2022-01-31 | 0.8768 USD (180.49%) | 44.23 USD | 51.09 USD |
| 2021-12-14 | 2021-12-29 | 0.3126 USD (-16.68%) | 34.53 USD | 40.56 USD |
| 2021-11-12 | 2021-11-29 | 0.3752 USD (9.84%) | 37.09 USD | 43.90 USD |
| 2021-10-14 | 2021-10-29 | 0.3416 USD (24.26%) | 36.26 USD | 43.29 USD |
| 2021-09-14 | 2021-09-29 | 0.2749 USD (-13.58%) | 33.22 USD | 39.97 USD |
| 2021-08-13 | 2021-08-30 | 0.3181 USD (14.34%) | 32.10 USD | 38.89 USD |
| 2021-07-14 | 2021-07-29 | 0.2782 USD (-5.34%) | 32.68 USD | 39.90 USD |
| 2021-06-14 | 2021-06-29 | 0.2939 USD (16.81%) | 31.29 USD | 38.47 USD |
| 2021-05-14 | 2021-05-28 | 0.2516 USD (5.76%) | 28.88 USD | 35.77 USD |
| 2021-04-14 | 2021-04-29 | 0.2379 USD (12.75%) | 25.86 USD | 32.26 USD |
| 2021-03-12 | 2021-03-29 | 0.2110 USD (35.87%) | 25.88 USD | 32.53 USD |
| 2021-02-12 | 2021-02-26 | 0.1553 USD (-7.06%) | 26.35 USD | 33.34 USD |
| 2021-01-14 | 2021-01-29 | 0.1671 USD (34.76%) | 24.14 USD | 30.69 USD |
| 2020-12-14 | 2020-12-29 | 0.1240 USD (352.55%) | 24.19 USD | 30.92 USD |
| 2020-11-27 | 2020-12-14 | 0.0274 USD (-77.19%) | 26.42 USD | 29.58 USD |
| 2020-11-13 | 2020-11-30 | 0.1201 USD (-38.69%) | 22.36 USD | 28.70 USD |
| 2020-10-14 | 2020-10-29 | 0.1959 USD (-3.64%) | 22.52 USD | 29.02 USD |
| 2020-09-14 | 2020-09-29 | 0.2033 USD (99.90%) | 22.78 USD | 29.56 USD |
| 2020-08-14 | 2020-08-31 | 0.1017 USD (-68.93%) | 24.98 USD | 32.63 USD |
| 2020-07-14 | 2020-07-29 | 0.3273 USD (110.35%) | 23.20 USD | 30.40 USD |
| 2020-06-12 | 2020-06-29 | 0.1556 USD (2.57%) | 20.69 USD | 27.41 USD |
| 2020-05-14 | 2020-05-29 | 0.1517 USD (-41.25%) | 18.84 USD | 25.10 USD |
| 2020-04-14 | 2020-04-29 | 0.2582 USD (9.13%) | 21.23 USD | 28.46 USD |
| 2020-03-13 | 2020-03-30 | 0.2366 USD (8.09%) | 23.54 USD | 31.84 USD |
| 2020-02-14 | 2020-02-28 | 0.2189 USD (-27.83%) | 26.65 USD | 36.33 USD |
| 2020-01-14 | 2020-01-29 | 0.3033 USD (147.39%) | 29.91 USD | 41.02 USD |
| 2019-12-13 | 2019-12-30 | 0.1226 USD (-61.97%) | 28.51 USD | 39.39 USD |
| 2019-11-14 | 2019-11-29 | 0.3224 USD (35.01%) | 28.64 USD | 39.70 USD |
| 2019-10-11 | 2019-10-29 | 0.2388 USD (-1.00%) | 28.57 USD | 39.91 USD |
| 2019-09-13 | 2019-09-30 | 0.2412 USD (5.37%) | 32.14 USD | 45.16 USD |
| 2019-08-14 | 2019-08-29 | 0.2289 USD (29.76%) | 29.66 USD | 41.90 USD |
| 2019-07-12 | 2019-07-29 | 0.1764 USD (-50.86%) | 33.13 USD | 47.05 USD |
| 2019-06-14 | 2019-06-28 | 0.3590 USD (145.05%) | 33.26 USD | 47.41 USD |
| 2019-05-14 | 2019-05-29 | 0.1465 USD (-58.35%) | 34.45 USD | 49.48 USD |
| 2019-04-12 | 2019-04-29 | 0.3517 USD (26.28%) | 34.60 USD | 49.85 USD |
| 2019-03-14 | 2019-03-29 | 0.2785 USD (10.91%) | 31.82 USD | 46.17 USD |
| 2019-02-14 | 2019-02-28 | 0.2511 USD (-17.02%) | 29.11 USD | 42.50 USD |
| 2019-01-14 | 2019-01-29 | 0.3026 USD (-24.35%) | 27.56 USD | 40.48 USD |
| 2018-12-14 | 2018-12-31 | 0.4000 USD (-0.97%) | 26.95 USD | 39.88 USD |
| 2018-11-14 | 2018-11-29 | 0.4039 USD (47.35%) | 25.25 USD | 37.75 USD |
| 2018-10-12 | 2018-10-29 | 0.2741 USD (4.38%) | 26.74 USD | 40.40 USD |
| 2018-09-14 | 2018-09-28 | 0.2626 USD (9.46%) | 27.63 USD | 42.05 USD |
| 2018-08-14 | 2018-08-29 | 0.2399 USD (-14.69%) | 30.21 USD | 46.25 USD |
| 2018-07-13 | 2018-07-30 | 0.2812 USD (-4.61%) | 29.82 USD | 45.90 USD |
| 2018-06-14 | 2018-06-29 | 0.2948 USD (3.66%) | 30.03 USD | 46.50 USD |
| 2018-05-14 | 2018-05-29 | 0.2844 USD (1.83%) | 30.38 USD | 47.35 USD |
| 2018-04-13 | 2018-04-30 | 0.2793 USD (32.56%) | 28.13 USD | 44.10 USD |
| 2018-03-14 | 2018-03-29 | 0.2107 USD (10.20%) | 26.33 USD | 41.55 USD |
| 2018-02-14 | 2018-02-28 | 0.1912 USD (-15.77%) | 27.78 USD | 44.05 USD |
| 2018-01-12 | 2018-01-30 | 0.2270 USD (14.13%) | 30.61 USD | 48.74 USD |
| 2017-12-14 | 2017-12-29 | 0.1989 USD (26.53%) | 26.87 USD | 43.00 USD |
| 2017-11-14 | 2017-11-29 | 0.1572 USD (4.17%) | 26.22 USD | 42.15 USD |
| 2017-10-13 | 2017-10-30 | 0.1509 USD (-30.40%) | 25.48 USD | 41.10 USD |
| 2017-09-15 | 2017-09-29 | 0.2168 USD (0.05%) | 24.18 USD | 39.15 USD |
| 2017-08-11 | 2017-08-29 | 0.2167 USD (34.35%) | 23.46 USD | 38.20 USD |
| 2017-07-13 | 2017-07-31 | 0.1613 USD (-24.13%) | 23.09 USD | 37.80 USD |
| 2017-06-13 | 2017-06-29 | 0.2126 USD (26.55%) | 22.87 USD | 37.60 USD |
| 2017-05-11 | 2017-05-30 | 0.1680 USD (-50.92%) | 22.56 USD | 37.30 USD |
| 2017-04-13 | 2017-04-28 | 0.3423 USD | 25.17 USD | 36.50 USD |
| 2017-04-12 | 2017-04-28 | 0.3423 USD (149.13%) | 22.37 USD | 37.15 USD |
| 2017-03-13 | 2017-03-29 | 0.1374 USD (-28.77%) | 21.57 USD | 36.15 USD |
| 2017-02-13 | 2017-02-28 | 0.1929 USD (-9.56%) | 23.72 USD | 39.90 USD |
| 2017-01-12 | 2017-01-31 | 0.2133 USD (47.41%) | 21.86 USD | 36.95 USD |
| 2016-12-13 | 2016-12-29 | 0.1447 USD (23.68%) | 21.29 USD | 36.20 USD |
| 2016-11-10 | 2016-11-29 | 0.1170 USD (-49.83%) | 21.38 USD | 36.50 USD |
| 2016-10-13 | 2016-10-31 | 0.2332 USD (7.76%) | 21.64 USD | 37.05 USD |
| 2016-09-14 | 2016-09-30 | 0.2164 USD (59.94%) | 21.12 USD | 36.40 USD |
| 2016-08-11 | 2016-08-29 | 0.1353 USD (0.52%) | 23.55 USD | 40.82 USD |
| 2016-07-14 | 2016-07-29 | 0.1346 USD (31.19%) | 20.39 USD | 35.47 USD |
| 2016-06-13 | 2016-06-29 | 0.1026 USD (-37.59%) | 19.49 USD | 34.02 USD |
| 2016-05-12 | 2016-05-27 | 0.1644 USD (18.61%) | 18.98 USD | 33.23 USD |
| 2016-04-13 | 2016-04-29 | 0.1386 USD (0.65%) | 18.09 USD | 31.83 USD |
| 2016-03-11 | 2016-03-29 | 0.1377 USD (3.07%) | 18.06 USD | 31.92 USD |
| 2016-02-11 | 2016-02-29 | 0.1336 USD (-51.59%) | 17.12 USD | 30.40 USD |
| 2016-01-13 | 2016-01-29 | 0.2760 USD (547.89%) | 14.62 USD | 26.06 USD |
| 2015-12-11 | 2015-12-29 | 0.0426 USD (-84.50%) | 15.85 USD | 28.55 USD |
| 2015-11-12 | 2015-11-30 | 0.2748 USD (42.68%) | 17.53 USD | 31.63 USD |
| 2015-10-13 | 2015-10-29 | 0.1926 USD (-45.41%) | 18.94 USD | 34.47 USD |
| 2015-09-11 | 2015-09-29 | 0.3528 USD (6.52%) | 16.57 USD | 30.33 USD |
| 2015-08-13 | 2015-08-31 | 0.3312 USD (81.38%) | 17.19 USD | 31.82 USD |
| 2015-07-13 | 2015-07-29 | 0.1826 USD (-16.51%) | 20.54 USD | 38.40 USD |
| 2015-06-11 | 2015-06-29 | 0.2187 USD (-4.58%) | 21.02 USD | 39.48 USD |
| 2015-05-13 | 2015-05-29 | 0.2292 USD (-17.14%) | 20.93 USD | 39.52 USD |
| 2015-04-13 | 2015-04-29 | 0.2766 USD (-37.72%) | 21.06 USD | 40.00 USD |
| 2015-03-12 | 2015-03-30 | 0.4441 USD (60.27%) | 21.55 USD | 41.21 USD |
| 2015-02-12 | 2015-02-27 | 0.2771 USD (-2.02%) | 21.24 USD | 41.05 USD |
| 2015-01-13 | 2015-01-29 | 0.2828 USD (60.77%) | 18.89 USD | 36.75 USD |
| 2014-12-11 | 2014-12-29 | 0.1759 USD (-50.30%) | 19.96 USD | 39.13 USD |
| 2014-11-13 | 2014-11-28 | 0.3539 USD (-24.62%) | 25.46 USD | 50.13 USD |
| 2014-10-10 | 2014-10-29 | 0.4695 USD (23.00%) | 24.71 USD | 49.00 USD |
| 2014-09-11 | 2014-09-29 | 0.3817 USD (-1.19%) | 27.41 USD | 54.86 USD |
| 2014-08-13 | 2014-08-29 | 0.3863 USD (52.33%) | 28.51 USD | 57.45 USD |
| 2014-07-11 | 2014-07-29 | 0.2536 USD (-40.05%) | 28.62 USD | 58.06 USD |
| 2014-06-12 | 2014-06-30 | 0.4230 USD (6.25%) | 29.47 USD | 60.05 USD |
| 2014-05-13 | 2014-05-29 | 0.3981 USD (-5.82%) | 26.29 USD | 53.95 USD |
| 2014-04-11 | 2014-04-29 | 0.4227 USD (112.63%) | 24.71 USD | 51.07 USD |
| 2014-03-13 | 2014-03-31 | 0.1988 USD (-26.91%) | 23.66 USD | 49.31 USD |
| 2014-02-13 | 2014-02-28 | 0.2720 USD (-24.92%) | 24.66 USD | 51.60 USD |
| 2014-01-13 | 2014-01-29 | 0.3623 USD (66.73%) | 23.59 USD | 49.64 USD |
| 2013-12-12 | 2013-12-30 | 0.2173 USD (-40.15%) | 24.28 USD | 51.46 USD |
| 2013-11-13 | 2013-11-29 | 0.3631 USD (-7.84%) | 23.95 USD | 50.98 USD |
| 2013-10-10 | 2013-10-29 | 0.3940 USD (26.81%) | 24.05 USD | 51.55 USD |
| 2013-09-12 | 2013-09-30 | 0.3107 USD (-30.91%) | 23.85 USD | 51.52 USD |
| 2013-08-13 | 2013-08-29 | 0.4497 USD (47.54%) | 24.08 USD | 52.33 USD |
| 2013-07-11 | 2013-07-29 | 0.3048 USD (24.76%) | 23.49 USD | 51.48 USD |
| 2013-06-13 | 2013-06-28 | 0.2443 USD (-30.60%) | 23.94 USD | 52.79 USD |
| 2013-05-13 | 2013-05-29 | 0.3520 USD (-20.11%) | 24.48 USD | 54.21 USD |
| 2013-04-11 | 2013-04-29 | 0.4406 USD (73.19%) | 22.46 USD | 50.08 USD |
| 2013-03-13 | 2013-03-29 | 0.2544 USD (-23.92%) | 20.74 USD | 46.65 USD |
| 2013-02-13 | 2013-02-28 | 0.3344 USD (33.12%) | 21.14 USD | 47.81 USD |
| 2013-01-11 | 2013-01-29 | 0.2512 USD (20.31%) | 19.48 USD | 44.36 USD |
| 2012-12-13 | 2012-12-31 | 0.2088 USD (-35.85%) | 19.45 USD | 44.54 USD |
| 2012-11-13 | 2012-11-29 | 0.3255 USD (40.30%) | 19.60 USD | 45.11 USD |
| 2012-10-11 | 2012-10-29 | 0.2320 USD (-6.38%) | 22.21 USD | 51.47 USD |
| 2012-09-13 | 2012-09-28 | 0.2478 USD (-26.60%) | 22.75 USD | 52.97 USD |
| 2012-08-13 | 2012-08-29 | 0.3376 USD (-9.64%) | 23.33 USD | 54.56 USD |
| 2012-07-12 | 2012-07-30 | 0.3736 USD (7.05%) | 22.89 USD | 53.87 USD |
| 2012-06-13 | 2012-06-29 | 0.3490 USD (35.17%) | 20.35 USD | 48.22 USD |
| 2012-05-11 | 2012-05-29 | 0.2582 USD (-38.36%) | 23.51 USD | 56.10 USD |
| 2012-04-12 | 2012-04-30 | 0.4189 USD (49.13%) | 25.41 USD | 60.92 USD |
| 2012-03-13 | 2012-03-29 | 0.2809 USD (-7.96%) | 26.06 USD | 62.91 USD |
| 2012-02-13 | 2012-02-29 | 0.3052 USD (-16.02%) | 25.58 USD | 62.04 USD |
| 2012-01-12 | 2012-01-31 | 0.3634 USD (21.46%) | 25.82 USD | 62.91 USD |
| 2011-12-13 | 2011-12-29 | 0.2992 USD (30.94%) | 26.34 USD | 64.56 USD |
| 2011-11-10 | 2011-11-29 | 0.2285 USD (-35.21%) | 26.86 USD | 66.13 USD |
| 2011-10-13 | 2011-10-31 | 0.3527 USD (-10.00%) | 26.16 USD | 64.62 USD |
| 2011-09-13 | 2011-09-29 | 0.3919 USD (-2.32%) | 25.56 USD | 63.49 USD |
| 2011-08-11 | 2011-08-29 | 0.4012 USD (-1.96%) | 24.22 USD | 60.54 USD |
| 2011-07-13 | 2011-07-29 | 0.4092 USD (27.12%) | 25.43 USD | 64.01 USD |
| 2011-06-13 | 2011-06-29 | 0.3219 USD (-6.70%) | 25.77 USD | 65.27 USD |
| 2011-05-12 | 2011-05-31 | 0.3450 USD (-20.62%) | 25.33 USD | 64.47 USD |
| 2011-04-13 | 2011-04-29 | 0.4346 USD (116.22%) | 24.66 USD | 63.09 USD |
| 2011-03-11 | 2011-03-29 | 0.2010 USD (-25%) | 23.16 USD | 59.66 USD |
| 2011-02-11 | 2011-02-28 | 0.2680 USD (-14.38%) | 24.66 USD | 63.74 USD |
| 2011-01-13 | 2011-01-31 | 0.3130 USD (18.79%) | 24.31 USD | 63.10 USD |
| 2010-12-13 | 2010-12-29 | 0.2635 USD (-17.60%) | 22.28 USD | 58.12 USD |
| 2010-11-10 | 2010-11-29 | 0.3198 USD (-1.36%) | 22.32 USD | 58.49 USD |
| 2010-10-13 | 2010-10-29 | 0.3242 USD (14.24%) | 20.40 USD | 53.76 USD |
| 2010-09-13 | 2010-09-29 | 0.2838 USD (-14.08%) | 20.27 USD | 53.72 USD |
| 2010-08-12 | 2010-08-30 | 0.3303 USD (-8.71%) | 19.63 USD | 52.32 USD |
| 2010-07-13 | 2010-07-29 | 0.3618 USD (52.92%) | 19.21 USD | 51.50 USD |
| 2010-06-11 | 2010-06-29 | 0.2366 USD (-26.57%) | 17.97 USD | 48.53 USD |
| 2010-05-13 | 2010-05-28 | 0.3222 USD (-32.85%) | 18.89 USD | 51.25 USD |
| 2010-04-13 | 2010-04-29 | 0.4798 USD (163.63%) | 18.39 USD | 50.20 USD |
| 2010-03-11 | 2010-03-29 | 0.1820 USD (-36.21%) | 17.79 USD | 49.02 USD |
| 2010-02-11 | 2010-02-26 | 0.2853 USD (-9.49%) | 15.97 USD | 44.17 USD |
| 2010-01-13 | 2010-01-29 | 0.3152 USD (156.89%) | 15.59 USD | 43.40 USD |
| 2009-12-11 | 2009-12-29 | 0.1227 USD (-37.30%) | 14.44 USD | 40.50 USD |
| 2009-11-12 | 2009-11-30 | 0.1957 USD (-19.53%) | 14.85 USD | 41.77 USD |
| 2009-10-13 | 2009-10-29 | 0.2432 USD (2.75%) | 14.89 USD | 42.07 USD |
| 2009-09-11 | 2009-09-29 | 0.2367 USD (23.80%) | 13.96 USD | 39.68 USD |
| 2009-08-13 | 2009-08-31 | 0.1912 USD (-34.09%) | 13.81 USD | 39.49 USD |
| 2009-07-13 | 2009-07-29 | 0.2901 USD (58.70%) | 14.57 USD | 41.87 USD |
| 2009-06-11 | 2009-06-29 | 0.1828 USD (-12.74%) | 15.53 USD | 44.92 USD |
| 2009-05-13 | 2009-05-29 | 0.2095 USD (-11.94%) | 14.14 USD | 41.08 USD |
| 2009-04-13 | 2009-04-29 | 0.2379 USD (12.22%) | 12.95 USD | 37.80 USD |
| 2009-03-12 | 2009-03-30 | 0.2120 USD (-16.67%) | 10.41 USD | 30.56 USD |
| 2009-02-12 | 2009-02-27 | 0.2544 USD (-38.77%) | 14.05 USD | 41.57 USD |
| 2009-01-13 | 2009-01-29 | 0.4155 USD (32.62%) | 13.85 USD | 41.20 USD |
| 2008-12-11 | 2008-12-29 | 0.3133 USD (-52.03%) | 13.79 USD | 41.45 USD |
| 2008-11-13 | 2008-11-28 | 0.6531 USD (11.83%) | 15.85 USD | 48.00 USD |
| 2008-10-10 | 2008-10-29 | 0.5840 USD (-9.99%) | 13.27 USD | 40.75 USD |
| 2008-09-11 | 2008-09-29 | 0.6488 USD (-5.93%) | 19.97 USD | 62.15 USD |
| 2008-08-13 | 2008-08-29 | 0.6897 USD (23.82%) | 20.40 USD | 64.15 USD |
| 2008-07-11 | 2008-07-29 | 0.5570 USD (14.75%) | 21.66 USD | 68.86 USD |
| 2008-06-12 | 2008-06-30 | 0.4854 USD (-2.33%) | 21.01 USD | 67.36 USD |
| 2008-05-13 | 2008-05-29 | 0.4970 USD (18.08%) | 17.53 USD | 56.60 USD |
| 2008-04-11 | 2008-04-29 | 0.4209 USD (12.57%) | 16.62 USD | 54.11 USD |
| 2008-03-13 | 2008-03-31 | 0.3739 USD (-22.43%) | 15.85 USD | 52.00 USD |
| 2008-02-13 | 2008-02-29 | 0.4820 USD (45.58%) | 14.46 USD | 47.80 USD |
| 2008-01-11 | 2008-01-29 | 0.3311 USD (23.91%) | 13.86 USD | 46.29 USD |
| 2007-12-13 | 2007-12-31 | 0.2672 USD (-28.38%) | 14.22 USD | 47.82 USD |
| 2007-11-13 | 2007-11-29 | 0.3731 USD (-13.23%) | 14.64 USD | 49.50 USD |
| 2007-10-11 | 2007-10-29 | 0.4300 USD (42.24%) | 13.53 USD | 46.10 USD |
| 2007-09-13 | 2007-09-28 | 0.3023 USD (-22.57%) | 12.48 USD | 42.91 USD |
| 2007-08-13 | 2007-08-29 | 0.3904 USD (15.30%) | 12.03 USD | 41.67 USD |
| 2007-07-12 | 2007-07-30 | 0.3386 USD (21.02%) | 12.19 USD | 42.61 USD |
| 2007-06-13 | 2007-06-29 | 0.2798 USD (-17.80%) | 11.96 USD | 42.15 USD |
| 2007-05-11 | 2007-05-29 | 0.3404 USD (7.89%) | 12.09 USD | 42.89 USD |
| 2007-04-12 | 2007-04-30 | 0.3155 USD (32.79%) | 12.03 USD | 43.00 USD |
| 2007-03-13 | 2007-03-29 | 0.2376 USD (-18.55%) | 11.22 USD | 40.40 USD |
| 2007-02-13 | 2007-02-28 | 0.2917 USD (2.78%) | 11.70 USD | 42.36 USD |
| 2007-01-11 | 2007-01-30 | 0.2838 USD (53.82%) | 10.73 USD | 39.15 USD |
| 2006-12-13 | 2006-12-29 | 0.1845 USD (-60.53%) | 12.19 USD | 44.79 USD |
| 2006-11-13 | 2006-11-29 | 0.4674 USD (67.23%) | 13.35 USD | 49.25 USD |
| 2006-10-12 | 2006-10-30 | 0.2795 USD (-27.40%) | 12.10 USD | 45.05 USD |
| 2006-09-13 | 2006-09-29 | 0.3850 USD (11.59%) | 12.72 USD | 47.65 USD |
| 2006-08-11 | 2006-08-29 | 0.3450 USD (-9.21%) | 12.21 USD | 46.10 USD |
| 2006-07-13 | 2006-07-31 | 0.3800 USD (11.67%) | 11.67 USD | 44.39 USD |
| 2006-06-13 | 2006-06-29 | 0.3403 USD (40.10%) | 10.71 USD | 41.10 USD |
| 2006-05-11 | 2006-05-30 | 0.2429 USD (-49.52%) | 11.51 USD | 44.54 USD |
| 2006-04-12 | 2006-04-28 | 0.4812 USD (70.40%) | 11.69 USD | 45.47 USD |
| 2006-03-13 | 2006-03-29 | 0.2824 USD (-34.98%) | 10.80 USD | 42.44 USD |
| 2006-02-13 | 2006-02-28 | 0.4343 USD (4.85%) | 10.52 USD | 41.61 USD |
| 2006-01-12 | 2006-01-31 | 0.4142 USD (13.39%) | 10.43 USD | 41.68 USD |
| 2005-12-13 | 2005-12-29 | 0.3653 USD (5.70%) | 12.12 USD | 48.91 USD |
| 2005-11-10 | 2005-11-29 | 0.3456 USD (21.48%) | 10.14 USD | 41.25 USD |
| 2005-10-13 | 2005-10-31 | 0.2845 USD (-8.70%) | 11.11 USD | 45.55 USD |
| 2005-09-13 | 2005-09-29 | 0.3116 USD (-1.55%) | 11.79 USD | 48.64 USD |
| 2005-08-11 | 2005-08-29 | 0.3165 USD (12.71%) | 11.44 USD | 47.50 USD |
| 2005-07-13 | 2005-07-29 | 0.2808 USD (9.35%) | 11.10 USD | 46.36 USD |
| 2005-06-13 | 2005-06-29 | 0.2568 USD (9.18%) | 9.55 USD | 40.13 USD |
| 2005-05-12 | 2005-05-27 | 0.2352 USD (-30.64%) | 9.17 USD | 38.80 USD |
| 2005-04-13 | 2005-04-29 | 0.3391 USD (66.63%) | 8.96 USD | 38.15 USD |
| 2005-03-11 | 2005-03-29 | 0.2035 USD (-22.15%) | 9.32 USD | 40.00 USD |
| 2005-02-11 | 2005-02-28 | 0.2614 USD (12.87%) | 9.21 USD | 39.74 USD |
| 2005-01-13 | 2005-01-31 | 0.2316 USD (-3.26%) | 8.66 USD | 37.62 USD |
| 2004-12-13 | 2004-12-29 | 0.2394 USD (16.84%) | 8.13 USD | 35.52 USD |
| 2004-11-10 | 2004-11-29 | 0.2049 USD (-22.21%) | 8.41 USD | 37.01 USD |
| 2004-10-13 | 2004-10-29 | 0.2634 USD (-10.83%) | 8.55 USD | 37.81 USD |
| 2004-09-13 | 2004-09-29 | 0.2954 USD (25.06%) | 8.22 USD | 36.60 USD |
| 2004-08-12 | 2004-08-30 | 0.2362 USD (4.47%) | 8.31 USD | 37.30 USD |
| 2004-07-13 | 2004-07-29 | 0.2261 USD (9.23%) | 7.86 USD | 35.50 USD |
| 2004-06-14 | 2004-06-29 | 0.2070 USD (-15.58%) | 7.53 USD | 34.22 USD |
| 2004-05-13 | 2004-05-28 | 0.2452 USD (-7.02%) | 7.32 USD | 33.50 USD |
| 2004-04-13 | 2004-04-29 | 0.2637 USD (39.16%) | 7.40 USD | 34.09 USD |
| 2004-03-11 | 2004-03-29 | 0.1895 USD (5.22%) | 6.62 USD | 30.72 USD |
| 2004-02-12 | 2004-02-27 | 0.1801 USD (-23.43%) | 6.24 USD | 29.14 USD |
| 2004-01-13 | 2004-01-29 | 0.2352 USD (61.65%) | 6.48 USD | 30.45 USD |
| 2003-12-11 | 2003-12-29 | 0.1455 USD (-38.30%) | 6.10 USD | 28.90 USD |
| 2003-11-13 | 2003-11-28 | 0.2358 USD (29.42%) | 5.71 USD | 27.20 USD |
| 2003-10-10 | 2003-10-29 | 0.1822 USD (-16.88%) | 5.81 USD | 27.90 USD |
| 2003-09-11 | 2003-09-29 | 0.2192 USD (-20.26%) | 5.83 USD | 28.17 USD |
| 2003-08-13 | 2003-08-29 | 0.2749 USD (35.69%) | 5.61 USD | 27.32 USD |
| 2003-07-11 | 2003-07-29 | 0.2026 USD (-30.50%) | 5.50 USD | 27.06 USD |
| 2003-06-12 | 2003-06-30 | 0.2915 USD (8.04%) | 5.57 USD | 27.62 USD |
| 2003-05-13 | 2003-05-29 | 0.2698 USD (9.63%) | 4.79 USD | 24.01 USD |
| 2003-04-11 | 2003-04-29 | 0.2461 USD (109.45%) | 4.37 USD | 22.12 USD |
| 2003-03-13 | 2003-03-31 | 0.1175 USD (-28.53%) | 3.96 USD | 20.28 USD |
| 2003-02-13 | 2003-02-28 | 0.1644 USD (-5.03%) | 4.51 USD | 23.20 USD |
| 2003-01-13 | 2003-01-29 | 0.1731 USD (75.20%) | 4.57 USD | 23.70 USD |
| 2002-12-12 | 2002-12-30 | 0.0988 USD (-38.71%) | 4.62 USD | 24.14 USD |
| 2002-11-13 | 2002-11-29 | 0.1612 USD (46.15%) | 4.48 USD | 23.49 USD |
| 2002-10-10 | 2002-10-29 | 0.1103 USD (-46.53%) | 4.18 USD | 22.09 USD |
| 2002-09-12 | 2002-09-30 | 0.2063 USD (-18.26%) | 4.51 USD | 23.95 USD |
| 2002-08-13 | 2002-08-29 | 0.2524 USD (188.79%) | 3.86 USD | 20.65 USD |
| 2002-07-11 | 2002-07-29 | 0.0874 USD (-35.02%) | 3.69 USD | 19.98 USD |
| 2002-06-13 | 2002-06-28 | 0.1345 USD (27.73%) | 4.05 USD | 22.03 USD |
| 2002-05-13 | 2002-05-29 | 0.1053 USD (21.03%) | 4.40 USD | 24.10 USD |
| 2002-04-11 | 2002-04-29 | 0.0870 USD (-24.81%) | 4.56 USD | 25.06 USD |
| 2002-03-13 | 2002-03-29 | 0.1157 USD (-3.26%) | 4.03 USD | 22.38 USD |
| 2002-02-13 | 2002-02-28 | 0.1196 USD (-56.13%) | 3.87 USD | 21.56 USD |
| 2002-01-11 | 2002-01-29 | 0.2726 USD (86.97%) | 3.89 USD | 21.80 USD |
| 2001-12-13 | 2001-12-31 | 0.1458 USD (-37.26%) | 3.60 USD | 20.43 USD |
| 2001-11-13 | 2001-11-29 | 0.2324 USD (86.52%) | 3.92 USD | 22.43 USD |
| 2001-10-11 | 2001-10-29 | 0.1246 USD (-48.87%) | 3.78 USD | 21.81 USD |
| 2001-09-17 | 2001-09-28 | 0.2437 USD | 5.94 USD | 20.60 USD |
| 2001-09-13 | 2001-09-28 | 0.2437 USD (-7.13%) | - | - |
| 2001-08-13 | 2001-08-29 | 0.2624 USD (-1.43%) | 4.13 USD | 24.01 USD |
| 2001-07-12 | 2001-07-30 | 0.2662 USD (-1.08%) | 3.79 USD | 22.25 USD |
| 2001-06-13 | 2001-06-29 | 0.2691 USD (11.38%) | 4.46 USD | 26.50 USD |
| 2001-05-11 | 2001-05-29 | 0.2416 USD (-43.89%) | 4.13 USD | 24.76 USD |
| 2001-04-11 | 2001-04-30 | 0.4306 USD (74.47%) | 3.87 USD | 23.41 USD |
| 2001-03-13 | 2001-03-29 | 0.2468 USD (15.00%) | 3.56 USD | 21.95 USD |
| 2001-02-13 | 2001-02-28 | 0.2146 USD (17.52%) | 3.23 USD | 20.11 USD |
| 2001-01-11 | 2001-01-30 | 0.1826 USD (-20.44%) | 3.01 USD | 18.94 USD |
| 2000-12-13 | 2000-12-29 | 0.2295 USD (-8.53%) | 2.90 USD | 18.44 USD |
| 2000-11-13 | 2000-11-29 | 0.2509 USD (75.70%) | 2.80 USD | 18.00 USD |
| 2000-10-12 | 2000-10-30 | 0.1428 USD (-39.26%) | 2.88 USD | 18.81 USD |
| 2000-09-13 | 2000-09-29 | 0.2351 USD (56.94%) | 2.83 USD | 18.63 USD |
| 2000-08-15 | 2000-08-29 | 0.1498 USD (-0.13%) | 2.50 USD | 17.00 USD |
| 2000-08-11 | 2000-08-29 | 0.1500 USD (-31.97%) | 2.45 USD | 16.31 USD |
| 2000-07-13 | 2000-07-31 | 0.2205 USD (42.90%) | 2.45 USD | 16.44 USD |
| 2000-06-13 | 2000-06-29 | 0.1543 USD (12.14%) | 2.34 USD | 15.94 USD |
| 2000-05-11 | 2000-05-30 | 0.1376 USD (-38.90%) | 2.22 USD | 15.25 USD |
| 2000-04-13 | 2000-04-28 | 0.2252 USD (60.17%) | 2.03 USD | 14.13 USD |
| 2000-03-13 | 2000-03-29 | 0.1406 USD (-25.17%) | 2.09 USD | 14.75 USD |
| 2000-02-11 | 2000-02-29 | 0.1879 USD (-6.28%) | 2.06 USD | 14.69 USD |
| 2000-01-13 | 2000-01-31 | 0.2005 USD (113.30%) | 1.97 USD | 14.19 USD |
| 1999-12-13 | 1999-12-29 | 0.0940 USD (-27.69%) | 1.97 USD | 14.38 USD |
| 1999-11-10 | 1999-11-29 | 0.1300 USD (-8.45%) | 1.95 USD | 14.38 USD |
| 1999-10-13 | 1999-10-29 | 0.1420 USD | 1.98 USD | 14.69 USD |
| 1999-09-13 | 1999-09-29 | 0.1420 USD (13.60%) | 1.92 USD | 14.38 USD |
| 1999-08-12 | 1999-08-30 | 0.1250 USD (-15.54%) | 1.94 USD | 14.69 USD |
| 1999-07-13 | 1999-07-29 | 0.1480 USD (80.49%) | 1.88 USD | 14.38 USD |
| 1999-06-11 | 1999-06-29 | 0.0820 USD (-13.68%) | 1.89 USD | 14.56 USD |
| 1999-05-13 | 1999-05-28 | 0.0950 USD (-72.70%) | 1.93 USD | 14.94 USD |
| 1999-04-13 | 1999-04-29 | 0.3480 USD (-1.14%) | 1.73 USD | 13.50 USD |
| 1999-03-11 | 1999-03-29 | 0.3520 USD (214.29%) | 1.68 USD | 13.44 USD |
| 1999-02-11 | 1999-02-26 | 0.1120 USD (-72.82%) | 1.60 USD | 13.13 USD |
| 1999-01-13 | 1999-01-29 | 0.4120 USD | 1.58 USD | 13.13 USD |
| 1998-12-11 | 1998-12-29 | 0.4120 USD (53.73%) | 1.61 USD | 13.75 USD |
| 1998-11-12 | 1998-11-30 | 0.2680 USD (-30.39%) | 1.61 USD | 14.19 USD |
| 1998-10-13 | 1998-10-29 | 0.3850 USD (220.83%) | 1.70 USD | 15.25 USD |
| 1998-09-11 | 1998-09-29 | 0.1200 USD (-14.89%) | 1.72 USD | 15.81 USD |
| 1998-08-13 | 1998-08-31 | 0.1410 USD (17.50%) | 1.65 USD | 15.31 USD |
| 1998-07-13 | 1998-07-29 | 0.1200 USD (-5.21%) | 1.71 USD | 16.00 USD |
| 1998-06-12 | 1998-06-29 | 0.1266 USD (-69.71%) | 1.68 USD | 14.13 USD |
| 1998-06-11 | 1998-06-29 | 0.4180 USD (242.62%) | 1.58 USD | 14.94 USD |
| 1998-05-13 | 1998-05-29 | 0.1220 USD (-32.97%) | 1.65 USD | 16.00 USD |
| 1998-04-13 | 1998-04-29 | 0.1820 USD (28.17%) | 1.55 USD | 15.13 USD |
| 1998-03-12 | 1998-03-30 | 0.1420 USD (-23.24%) | 1.45 USD | 14.38 USD |
| 1998-02-12 | 1998-02-27 | 0.1850 USD (-6.09%) | 1.50 USD | 15.00 USD |
| 1998-01-13 | 1998-01-29 | 0.1970 USD (149.37%) | 1.29 USD | 13.00 USD |
| 1997-12-11 | 1997-12-29 | 0.0790 USD (-22.55%) | 1.32 USD | 13.50 USD |
| 1997-11-13 | 1997-11-28 | 0.1020 USD (-13.56%) | 1.59 USD | 16.44 USD |
| 1997-10-10 | 1997-10-29 | 0.1180 USD (2.61%) | 1.62 USD | 16.81 USD |
| 1997-09-11 | 1997-09-29 | 0.1150 USD (-24.34%) | 1.48 USD | 15.44 USD |
| 1997-08-13 | 1997-08-29 | 0.1520 USD (4.83%) | 1.47 USD | 15.44 USD |
| 1997-07-11 | 1997-07-29 | 0.1450 USD (16.94%) | 1.36 USD | 14.50 USD |
| 1997-06-12 | 1997-06-30 | 0.1240 USD (-35.08%) | 1.27 USD | 13.63 USD |
| 1997-05-13 | 1997-05-29 | 0.1910 USD (32.64%) | 1.22 USD | 13.25 USD |
| 1997-04-11 | 1997-04-29 | 0.1440 USD (-11.11%) | 1.14 USD | 12.50 USD |
| 1997-03-13 | 1997-03-31 | 0.1620 USD (-57.37%) | 1.13 USD | 12.63 USD |
| 1997-02-13 | 1997-02-28 | 0.3800 USD (201.59%) | 1.15 USD | 13.00 USD |
| 1997-01-13 | 1997-01-29 | 0.1260 USD (53.66%) | 1.09 USD | 12.63 USD |
| 1996-12-12 | 1996-12-30 | 0.0820 USD (-22.64%) | 1.00 USD | 11.75 USD |
| 1996-11-13 | 1996-11-29 | 0.1060 USD (-19.08%) | 1.00 USD | 11.75 USD |
| 1996-10-10 | 1996-10-29 | 0.1310 USD (13.91%) | 0.93 USD | 11.13 USD |
| 1996-09-12 | 1996-09-30 | 0.1150 USD (-18.44%) | 0.89 USD | 10.75 USD |
| 1996-08-13 | 1996-08-29 | 0.1410 USD (-15.06%) | 0.91 USD | 11.13 USD |
| 1996-07-11 | 1996-07-29 | 0.1660 USD (38.33%) | 0.91 USD | 11.25 USD |
| 1996-06-13 | 1996-06-28 | 0.1200 USD (-55.88%) | 0.74 USD | 9.25 USD |
| 1996-05-13 | 1996-05-29 | 0.2720 USD (130.51%) | 0.77 USD | 9.75 USD |
| 1996-04-11 | 1996-04-29 | 0.1180 USD (6.31%) | 0.75 USD | 9.75 USD |
| 1996-03-13 | 1996-03-29 | 0.1110 USD (13.27%) | 0.66 USD | 8.75 USD |
| 1996-02-13 | 1996-02-29 | 0.0980 USD (-60.48%) | 0.65 USD | 8.63 USD |
| 1996-01-11 | 1996-01-30 | 0.2480 USD (270.15%) | 0.66 USD | 8.88 USD |
| 1995-12-13 | 1995-12-29 | 0.0670 USD (6.35%) | 0.57 USD | 8.00 USD |
| 1995-11-13 | 1995-11-29 | 0.0630 USD (-16%) | 0.61 USD | 8.50 USD |
| 1995-10-12 | 1995-10-30 | 0.0750 USD (-40%) | 0.65 USD | 9.13 USD |
| 1995-09-13 | 1995-09-29 | 0.1250 USD (92.31%) | 0.65 USD | 9.25 USD |
| 1995-08-11 | 1995-08-29 | 0.0650 USD (-16.67%) | 0.67 USD | 9.75 USD |
| 1995-07-13 | 1995-07-31 | 0.0780 USD (-29.73%) | 0.70 USD | 10.13 USD |
| 1995-06-13 | 1995-06-29 | 0.1110 USD (15.63%) | 0.69 USD | 10.13 USD |
| 1995-05-09 | 1995-05-30 | 0.0960 USD (-2.04%) | 0.68 USD | 10.13 USD |
| 1995-04-10 | 1995-04-28 | 0.0980 USD (-1.01%) | 0.68 USD | 10.13 USD |
| 1995-03-09 | 1995-03-29 | 0.0990 USD (-2.94%) | 0.66 USD | 10.00 USD |
| 1995-02-09 | 1995-02-28 | 0.1020 USD (2%) | 0.66 USD | 10.00 USD |
| 1995-01-10 | 1995-01-31 | 0.1000 USD (19.05%) | 0.66 USD | 10.13 USD |
| 1994-12-09 | 1994-12-29 | 0.0840 USD (-16%) | 0.71 USD | 11.13 USD |
| 1994-11-08 | 1994-11-29 | 0.1000 USD | 0.81 USD | 12.75 USD |
| 1994-10-11 | 1994-10-31 | 0.1000 USD (-1.96%) | 0.85 USD | 13.38 USD |
| 1994-09-09 | 1994-09-29 | 0.1020 USD (4.08%) | 0.85 USD | 13.50 USD |
| 1994-08-09 | 1994-08-29 | 0.0980 USD (-1.01%) | 0.83 USD | 13.38 USD |
| 1994-07-11 | 1994-07-29 | 0.0990 USD (-13.91%) | 0.84 USD | 13.63 USD |
| 1994-06-10 | 1994-06-29 | 0.1150 USD (29.36%) | 0.84 USD | 13.75 USD |
| 1994-05-12 | 1994-05-31 | 0.0889 USD (-0.11%) | 1.38 USD | 13.50 USD |
| 1994-05-10 | 1994-05-31 | 0.0890 USD (-20.54%) | 0.81 USD | 13.38 USD |
| 1994-04-11 | 1994-04-29 | 0.1120 USD (17.89%) | 0.82 USD | 13.50 USD |
| 1994-03-09 | 1994-03-29 | 0.0950 USD (18.75%) | 0.84 USD | 14.00 USD |
| 1994-02-09 | 1994-02-28 | 0.0800 USD (-22.33%) | 0.86 USD | 14.50 USD |
| 1994-01-11 | 1994-01-31 | 0.1030 USD (27.16%) | 0.85 USD | 14.38 USD |
| 1993-12-09 | 1993-12-29 | 0.0810 USD (-28.95%) | 0.82 USD | 13.88 USD |
| 1993-11-08 | 1993-11-29 | 0.1140 USD (-53.09%) | 0.93 USD | 15.88 USD |
| 1993-10-08 | 1993-10-29 | 0.2430 USD (67.59%) | 0.89 USD | 15.25 USD |
| 1993-09-09 | 1993-09-29 | 0.1450 USD (-2.68%) | 0.83 USD | 14.50 USD |
| 1993-08-10 | 1993-08-30 | 0.1490 USD (1.36%) | 0.79 USD | 14.00 USD |
| 1993-07-09 | 1993-07-29 | 0.1470 USD (68.97%) | 0.74 USD | 13.25 USD |
| 1993-06-09 | 1993-06-29 | 0.0870 USD (-21.62%) | 0.76 USD | 13.75 USD |
| 1993-05-11 | 1993-05-28 | 0.1110 USD (-36.57%) | 0.78 USD | 14.25 USD |
| 1993-04-08 | 1993-04-29 | 0.1750 USD (82.29%) | 0.76 USD | 13.88 USD |
| 1993-03-09 | 1993-03-29 | 0.0960 USD (-11.93%) | 0.71 USD | 13.13 USD |
| 1993-02-09 | 1993-02-26 | 0.1090 USD | 0.71 USD | 13.25 USD |
| 1993-01-11 | 1993-01-29 | 0.1090 USD (62.69%) | 0.70 USD | 13.25 USD |
| 1992-12-09 | 1992-12-29 | 0.0670 USD (-47.24%) | 0.72 USD | 13.63 USD |
| 1992-11-10 | 1992-11-30 | 0.1270 USD (3.25%) | 0.74 USD | 14.13 USD |
| 1992-10-08 | 1992-10-29 | 0.1230 USD (10.81%) | 0.71 USD | 13.63 USD |
| 1992-09-09 | 1992-09-29 | 0.1110 USD (5.71%) | 0.69 USD | 13.50 USD |
| 1992-08-11 | 1992-08-31 | 0.1050 USD (-6.25%) | 0.70 USD | 13.63 USD |
| 1992-07-09 | 1992-07-29 | 0.1120 USD (1.82%) | 0.67 USD | 13.25 USD |
| 1992-06-09 | 1992-06-29 | 0.1100 USD (46.67%) | 0.67 USD | 13.38 USD |
| 1992-05-11 | 1992-05-29 | 0.0750 USD (-40.94%) | 0.66 USD | 13.25 USD |
| 1992-04-09 | 1992-04-29 | 0.1270 USD (7.63%) | 0.64 USD | 12.88 USD |
| 1992-03-10 | 1992-03-30 | 0.1180 USD (-1.67%) | 0.63 USD | 12.88 USD |
| 1992-02-11 | 1992-02-28 | 0.1200 USD (6.19%) | 0.61 USD | 12.50 USD |
| 1992-01-09 | 1992-01-29 | 0.1130 USD (39.51%) | 0.62 USD | 12.88 USD |
| 1991-12-10 | 1991-12-30 | 0.0810 USD (-27.03%) | 0.62 USD | 13.00 USD |
| 1991-11-08 | 1991-11-27 | 0.1110 USD (13.27%) | 0.62 USD | 13.13 USD |
| 1991-10-08 | 1991-10-29 | 0.0980 USD (-10.91%) | 0.57 USD | 12.13 USD |
| 1991-09-10 | 1991-09-30 | 0.1100 USD (-21.99%) | 0.56 USD | 12.00 USD |
| 1991-08-09 | 1991-08-29 | 0.1410 USD (4.44%) | 0.57 USD | 12.25 USD |
| 1991-07-09 | 1991-07-29 | 0.1350 USD (-2.17%) | 0.55 USD | 12.13 USD |
| 1991-06-11 | 1991-06-28 | 0.1380 USD (9.52%) | 0.57 USD | 12.50 USD |
| 1991-05-09 | 1991-05-29 | 0.1260 USD (-8.03%) | 0.55 USD | 12.25 USD |
| 1991-04-09 | 1991-04-29 | 0.1370 USD (0.74%) | 0.53 USD | 12.00 USD |
| 1991-03-11 | 1991-03-29 | 0.1360 USD (-24.86%) | 0.51 USD | 11.63 USD |
| 1991-02-11 | 1991-02-28 | 0.1810 USD (18.30%) | 0.51 USD | 11.88 USD |
| 1991-01-09 | 1991-01-29 | 0.1530 USD (-7.27%) | 0.47 USD | 11.00 USD |
| 1990-12-11 | 1990-12-31 | 0.1650 USD (-1.79%) | 0.47 USD | 11.25 USD |
| 1990-11-08 | 1990-11-29 | 0.1680 USD (42.37%) | 0.49 USD | 11.88 USD |
| 1990-10-09 | 1990-10-29 | 0.1180 USD (5.36%) | 0.53 USD | 13.00 USD |
| 1990-09-11 | 1990-09-28 | 0.1120 USD (4.67%) | 0.54 USD | 13.25 USD |
| 1990-08-09 | 1990-08-29 | 0.1070 USD (9.18%) | 0.48 USD | 12.00 USD |
| 1990-07-10 | 1990-07-30 | 0.0980 USD (-26.87%) | 0.44 USD | 11.00 USD |
| 1990-06-11 | 1990-06-29 | 0.1340 USD (1.52%) | 0.44 USD | 11.25 USD |
| 1990-05-09 | 1990-05-29 | 0.1320 USD (-18.52%) | 0.45 USD | 11.50 USD |
| 1990-04-09 | 1990-04-30 | 0.1620 USD (55.77%) | 0.45 USD | 11.75 USD |
| 1990-03-09 | 1990-03-29 | 0.1040 USD (-30.20%) | 0.47 USD | 12.38 USD |
| 1990-02-09 | 1990-02-28 | 0.1490 USD (79.52%) | 0.49 USD | 12.88 USD |
| 1990-01-09 | 1990-01-30 | 0.0830 USD (-7.78%) | 0.46 USD | 12.38 USD |
| 1989-12-11 | 1989-12-29 | 0.0900 USD (-26.23%) | 0.48 USD | 12.88 USD |
| 1989-11-09 | 1989-11-29 | 0.1220 USD (35.56%) | 0.49 USD | 13.25 USD |
| 1989-10-10 | 1989-10-30 | 0.0900 USD (-29.13%) | 0.51 USD | 14.13 USD |
| 1989-09-11 | 1989-09-29 | 0.1270 USD (-7.97%) | 0.50 USD | 13.75 USD |
| 1989-08-09 | 1989-08-29 | 0.1380 USD (24.32%) | 0.47 USD | 13.13 USD |
| 1989-07-11 | 1989-07-31 | 0.1110 USD (-28.39%) | 0.47 USD | 13.38 USD |
| 1989-06-09 | 1989-06-29 | 0.1550 USD (61.46%) | 0.46 USD | 13.00 USD |
| 1989-05-09 | 1989-05-30 | 0.0960 USD (-30.43%) | 0.45 USD | 12.88 USD |
| 1989-04-11 | 1989-04-28 | 0.1380 USD (45.26%) | 0.44 USD | 12.75 USD |
| 1989-03-09 | 1989-03-29 | 0.0950 USD (-18.80%) | 0.43 USD | 12.63 USD |
| 1989-02-09 | 1989-02-28 | 0.1170 USD (17%) | 0.42 USD | 12.50 USD |
| 1989-01-10 | 1989-01-31 | 0.1000 USD (-70.76%) | 0.42 USD | 12.63 USD |
| 1988-12-09 | 1988-12-29 | 0.3420 USD (-2.84%) | 0.39 USD | 11.75 USD |
| 1988-11-08 | 1988-11-29 | 0.3520 USD (-75.04%) | 0.38 USD | 11.75 USD |
| 1988-10-11 | 1988-10-31 | 1.4100 USD (294.96%) | 0.36 USD | 11.50 USD |
| 1988-09-09 | 1988-09-29 | 0.3570 USD (0.56%) | 0.32 USD | 11.75 USD |
| 1988-08-09 | 1988-08-29 | 0.3550 USD (-6.58%) | 0.31 USD | 11.75 USD |
| 1988-07-11 | 1988-07-29 | 0.3800 USD (187.88%) | 0.30 USD | 11.63 USD |
| 1988-06-09 | 1988-06-29 | 0.1320 USD (38.95%) | 0.29 USD | 11.75 USD |
| 1988-05-10 | 1988-05-31 | 0.0950 USD (-25.78%) | 0.30 USD | 12.13 USD |
| 1988-04-11 | 1988-04-29 | 0.1280 USD (4.92%) | 0.32 USD | 12.88 USD |
| 1988-03-09 | 1988-03-29 | 0.1220 USD (7.96%) | 0.29 USD | 12.00 USD |
| 1988-02-09 | 1988-02-29 | 0.1130 USD (-19.86%) | 0.28 USD | 11.63 USD |
| 1988-01-11 | 1988-01-29 | 0.1410 USD (50%) | 0.29 USD | 12.00 USD |
| 1987-12-09 | 1987-12-29 | 0.0940 USD (-19.66%) | 0.24 USD | 10.13 USD |
| 1987-11-09 | 1987-11-30 | 0.1170 USD (-7.14%) | 0.25 USD | 10.75 USD |
| 1987-10-08 | 1987-10-29 | 0.1260 USD (11.50%) | 0.30 USD | 12.75 USD |
| 1987-09-09 | 1987-09-29 | 0.1130 USD (28.41%) | 0.30 USD | 12.88 USD |
| 1987-08-11 | 1987-08-31 | 0.0880 USD (-30.16%) | 0.31 USD | 13.50 USD |
| 1987-07-09 | 1987-07-29 | 0.1260 USD (9.57%) | 0.29 USD | 12.75 USD |
| 1987-06-09 | 1987-06-29 | 0.1150 USD | 0.29 USD | 12.88 USD |
| 1987-05-11 | 1987-05-29 | 0.1150 USD (-13.53%) | 0.28 USD | 12.63 USD |
| 1987-04-09 | 1987-04-29 | 0.1330 USD (58.33%) | 0.29 USD | 13.25 USD |
| 1987-03-10 | 1987-03-30 | 0.0840 USD (-20%) | 0.29 USD | 13.50 USD |
| 1987-02-10 | 1987-02-27 | 0.1050 USD (9.38%) | 0.31 USD | 14.13 USD |
| 1987-01-09 | 1987-01-29 | 0.0960 USD (17.94%) | 0.29 USD | 13.38 USD |
| 1986-12-09 | 1986-12-29 | 0.0814 USD (-4.35%) | 0.28 USD | 11.75 USD |
| 1986-11-10 | 1986-11-28 | 0.0851 USD (-28.13%) | 0.30 USD | 12.88 USD |
| 1986-10-08 | 1986-10-29 | 0.1184 USD (4.96%) | 0.31 USD | 13.25 USD |
| 1986-09-09 | 1986-09-29 | 0.1128 USD (26.88%) | 0.33 USD | 14.13 USD |
| 1986-08-11 | 1986-08-29 | 0.0889 USD (-16.84%) | 0.28 USD | 12.25 USD |
| 1986-07-09 | 1986-07-29 | 0.1069 USD (-4.81%) | 0.30 USD | 13.13 USD |
| 1986-06-10 | 1986-06-30 | 0.1123 USD (-7.72%) | 0.29 USD | 13.00 USD |
| 1986-05-09 | 1986-05-29 | 0.1217 USD (-26.42%) | 0.31 USD | 14.00 USD |
| 1986-04-09 | 1986-04-29 | 0.1654 USD (23.34%) | 0.28 USD | 12.63 USD |
| 1986-03-11 | 1986-03-31 | 0.1341 USD (-33.91%) | 0.29 USD | 13.13 USD |
| 1986-02-11 | 1986-02-28 | 0.2029 USD (31.16%) | 0.30 USD | 13.63 USD |
| 1986-01-09 | 1986-01-29 | 0.1547 USD (5.81%) | 0.31 USD | 14.25 USD |
| 1985-12-10 | 1985-12-30 | 0.1462 USD (-20.54%) | 0.29 USD | 13.63 USD |
| 1985-11-08 | 1985-11-29 | 0.1840 USD (31.24%) | 0.34 USD | 16.38 USD |
| 1985-10-08 | 1985-10-29 | 0.1402 USD (-28.72%) | 0.36 USD | 17.25 USD |
| 1985-09-10 | 1985-09-30 | 0.1967 USD (-12.11%) | 0.38 USD | 18.25 USD |
| 1985-08-09 | 1985-08-29 | 0.2238 USD (43.55%) | 0.36 USD | 17.75 USD |
| 1985-07-09 | 1985-07-29 | 0.1559 USD (-30.06%) | 0.36 USD | 17.63 USD |
| 1985-06-11 | 1985-06-28 | 0.2229 USD (3.19%) | 0.35 USD | 17.38 USD |
| 1985-05-09 | 1985-05-29 | 0.2160 USD (-5.39%) | 0.33 USD | 16.88 USD |
| 1985-04-09 | 1985-04-29 | 0.2283 USD (7.59%) | 0.33 USD | 16.88 USD |
| 1985-03-11 | 1985-03-29 | 0.2122 USD (2.66%) | 0.34 USD | 17.63 USD |
| 1985-02-08 | 1985-02-28 | 0.2067 USD (0.78%) | 0.34 USD | 17.88 USD |
| 1985-01-09 | 1985-01-29 | 0.2051 USD | 0.31 USD | 16.75 USD |
SBR
Price: $66.93
52 week price:
5-year range yield:
Forward Dividend Yield: 8.04%
Payout Ratio: 82.61%
Dividend Per Share: 5.38 USD
Earnings Per Share: 6.49 USD
P/E Ratio: 10.20
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 98100
Ebitda: 33.2 millionMarket Capitalization: 964.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 41
DGR3: 25.15%
DGR5: 24.57%
DGR10: 11.98%
DGR20: 10.33%