Sabine Royalty Trust dividends

The current dividend payout for stock Sabine Royalty Trust (SBR) as of Aug. 14, 2022 is 6.60 USD. The forward dividend yield for SBR as of Aug. 14, 2022 is 8.89%. Average dividend growth rate for stock Sabine Royalty Trust (SBR) for past three years is 1.06%.

Dividend history for stock SBR (Sabine Royalty Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Sabine Royalty Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-07-14 2022-07-29 0.550 USD (-23.61%) 59.35 USD 59.35 USD
2022-06-14 2022-06-29 0.720 USD (19.21%) 71.41 USD 72.06 USD
2022-05-13 2022-05-31 0.604 USD (-17.26%) 64.72 USD 65.92 USD
2022-04-14 2022-04-29 0.730 USD (56.32%) 63.02 USD 64.79 USD
2022-03-14 2022-03-29 0.467 USD (24.75%) 52.01 USD 54.08 USD
2022-02-14 2022-02-28 0.374 USD (-57.31%) 48.85 USD 48.85 USD
2022-01-14 2022-01-31 0.877 USD (180.44%) 50.71 USD 51.09 USD
2021-12-14 2021-12-29 0.313 USD (-16.66%) 39.58 USD 40.56 USD
2021-11-12 2021-11-29 0.375 USD (9.83%) 42.52 USD 43.90 USD
2021-10-14 2021-10-29 0.342 USD (24.24%) 41.57 USD 43.29 USD
2021-09-14 2021-09-29 0.275 USD (-13.58%) 38.08 USD 39.97 USD
2021-08-13 2021-08-30 0.318 USD (14.44%) 36.80 USD 38.89 USD
2021-07-14 2021-07-29 0.278 USD (-5.40%) 37.46 USD 39.90 USD
2021-06-14 2021-06-29 0.294 USD (16.62%) 35.87 USD 38.47 USD
2021-05-14 2021-05-28 0.252 USD (5.91%) 33.10 USD 35.77 USD
2021-04-14 2021-04-29 0.238 USD (12.77%) 29.64 USD 32.26 USD
2021-03-12 2021-03-29 0.211 USD (35.87%) 29.67 USD 32.53 USD
2021-02-12 2021-02-26 0.155 USD (-7.01%) 30.21 USD 33.34 USD
2021-01-14 2021-01-29 0.167 USD (34.68%) 27.68 USD 30.69 USD
2020-12-14 2020-12-29 0.124 USD (352.44%) 27.73 USD 30.92 USD
2020-11-27 2020-12-14 0.027 USD (-77.16%) 26.42 USD 29.58 USD
2020-11-13 2020-11-30 0.120 USD (-38.74%) 25.61 USD 28.70 USD
2020-10-14 2020-10-29 0.196 USD (-3.64%) 25.79 USD 29.02 USD
2020-09-14 2020-09-29 0.203 USD (99.83%) 26.09 USD 29.56 USD
2020-08-14 2020-08-31 0.102 USD (-68.92%) 28.61 USD 32.63 USD
2020-07-14 2020-07-29 0.327 USD (110.43%) 26.57 USD 30.40 USD
2020-06-12 2020-06-29 0.156 USD (2.53%) 23.70 USD 27.41 USD
2020-05-14 2020-05-29 0.152 USD (-41.20%) 21.58 USD 25.10 USD
2020-04-14 2020-04-29 0.258 USD (8.86%) 24.32 USD 28.46 USD
2020-03-13 2020-03-30 0.237 USD (8.22%) 26.97 USD 31.84 USD
2020-02-14 2020-02-28 0.219 USD (-27.72%) 30.52 USD 36.33 USD
2020-01-14 2020-01-29 0.303 USD (146.34%) 34.26 USD 41.02 USD
2019-12-13 2019-12-30 0.123 USD (-61.80%) 32.65 USD 39.39 USD
2019-11-14 2019-11-29 0.322 USD (34.73%) 32.81 USD 39.70 USD
2019-10-11 2019-10-29 0.239 USD (-0.83%) 32.72 USD 39.91 USD
2019-09-13 2019-09-30 0.241 USD (5.24%) 36.81 USD 45.16 USD
2019-08-14 2019-08-29 0.229 USD (30.11%) 33.98 USD 41.90 USD
2019-07-12 2019-07-29 0.176 USD (-50.97%) 37.95 USD 47.05 USD
2019-06-14 2019-06-28 0.359 USD (145.89%) 38.09 USD 47.41 USD
2019-05-14 2019-05-29 0.146 USD (-58.52%) 39.45 USD 49.48 USD
2019-04-12 2019-04-29 0.352 USD (26.16%) 39.63 USD 49.85 USD
2019-03-14 2019-03-29 0.279 USD (11.16%) 36.44 USD 46.17 USD
2019-02-14 2019-02-28 0.251 USD (-17.16%) 33.34 USD 42.50 USD
2019-01-14 2019-01-29 0.303 USD (-24.25%) 31.57 USD 40.48 USD
2018-12-14 2018-12-31 0.400 USD (-0.99%) 30.87 USD 39.88 USD
2018-11-14 2018-11-29 0.404 USD (47.45%) 28.93 USD 37.75 USD
2018-10-12 2018-10-29 0.274 USD (4.18%) 30.63 USD 40.40 USD
2018-09-14 2018-09-28 0.263 USD (9.58%) 31.65 USD 42.05 USD
2018-08-14 2018-08-29 0.240 USD (-14.59%) 34.60 USD 46.25 USD
2018-07-13 2018-07-30 0.281 USD (-4.75%) 34.16 USD 45.90 USD
2018-06-14 2018-06-29 0.295 USD (3.87%) 34.39 USD 46.50 USD
2018-05-14 2018-05-29 0.284 USD (1.79%) 34.80 USD 47.35 USD
2018-04-13 2018-04-30 0.279 USD (32.23%) 32.22 USD 44.10 USD
2018-03-14 2018-03-29 0.211 USD (10.47%) 30.16 USD 41.55 USD
2018-02-14 2018-02-28 0.191 USD (-15.86%) 31.82 USD 44.05 USD
2018-01-12 2018-01-30 0.227 USD (14.07%) 35.06 USD 48.74 USD
2017-12-14 2017-12-29 0.199 USD (26.75%) 30.78 USD 43.00 USD
2017-11-14 2017-11-29 0.157 USD (3.97%) 30.03 USD 42.15 USD
2017-10-13 2017-10-30 0.151 USD (-30.41%) 29.18 USD 41.10 USD
2017-09-15 2017-09-29 0.217 USD 27.69 USD 39.15 USD
2017-08-11 2017-08-29 0.217 USD (34.78%) 26.87 USD 38.20 USD
2017-07-13 2017-07-31 0.161 USD (-24.41%) 26.45 USD 37.80 USD
2017-06-13 2017-06-29 0.213 USD (26.79%) 26.19 USD 37.60 USD
2017-05-11 2017-05-30 0.168 USD (-50.92%) 25.84 USD 37.30 USD
2017-04-13 2017-04-28 0.342 USD (0.09%) 25.17 USD 36.50 USD
2017-04-12 2017-04-28 0.342 USD (149.64%) 25.38 USD 37.15 USD
2017-03-13 2017-03-29 0.137 USD (-29.02%) 24.48 USD 36.15 USD
2017-02-13 2017-02-28 0.193 USD (-9.39%) 26.92 USD 39.90 USD
2017-01-12 2017-01-31 0.213 USD (46.90%) 24.80 USD 36.95 USD
2016-12-13 2016-12-29 0.145 USD (23.93%) 24.16 USD 36.20 USD
2016-11-10 2016-11-29 0.117 USD (-49.79%) 24.27 USD 36.50 USD
2016-10-13 2016-10-31 0.233 USD (7.87%) 24.55 USD 37.05 USD
2016-09-14 2016-09-30 0.216 USD (60%) 23.97 USD 36.40 USD
2016-08-11 2016-08-29 0.135 USD 26.72 USD 40.82 USD
2016-07-14 2016-07-29 0.135 USD (31.07%) 23.14 USD 35.47 USD
2016-06-13 2016-06-29 0.103 USD (-37.20%) 22.11 USD 34.02 USD
2016-05-12 2016-05-27 0.164 USD (17.99%) 21.54 USD 33.23 USD
2016-04-13 2016-04-29 0.139 USD (0.72%) 20.53 USD 31.83 USD
2016-03-11 2016-03-29 0.138 USD (2.99%) 20.49 USD 31.92 USD
2016-02-11 2016-02-29 0.134 USD (-51.45%) 19.43 USD 30.40 USD
2016-01-13 2016-01-29 0.276 USD (541.86%) 16.59 USD 26.06 USD
2015-12-11 2015-12-29 0.043 USD (-84.36%) 17.98 USD 28.55 USD
2015-11-12 2015-11-30 0.275 USD (42.49%) 19.89 USD 31.63 USD
2015-10-13 2015-10-29 0.193 USD (-45.33%) 21.49 USD 34.47 USD
2015-09-11 2015-09-29 0.353 USD (6.65%) 18.81 USD 30.33 USD
2015-08-13 2015-08-31 0.331 USD (80.87%) 19.51 USD 31.82 USD
2015-07-13 2015-07-29 0.183 USD (-16.44%) 23.31 USD 38.40 USD
2015-06-11 2015-06-29 0.219 USD (-4.37%) 23.86 USD 39.48 USD
2015-05-13 2015-05-29 0.229 USD (-17.33%) 23.75 USD 39.52 USD
2015-04-13 2015-04-29 0.277 USD (-37.61%) 23.90 USD 40.00 USD
2015-03-12 2015-03-30 0.444 USD (60.29%) 24.45 USD 41.21 USD
2015-02-12 2015-02-27 0.277 USD (-2.12%) 24.10 USD 41.05 USD
2015-01-13 2015-01-29 0.283 USD (60.80%) 21.44 USD 36.75 USD
2014-12-11 2014-12-29 0.176 USD (-50.28%) 22.65 USD 39.13 USD
2014-11-13 2014-11-28 0.354 USD (-24.52%) 28.89 USD 50.13 USD
2014-10-10 2014-10-29 0.469 USD (22.77%) 28.04 USD 49.00 USD
2014-09-11 2014-09-29 0.382 USD (-1.04%) 31.11 USD 54.86 USD
2014-08-13 2014-08-29 0.386 USD (51.97%) 32.35 USD 57.45 USD
2014-07-11 2014-07-29 0.254 USD (-39.95%) 32.48 USD 58.06 USD
2014-06-12 2014-06-30 0.423 USD (6.28%) 33.45 USD 60.05 USD
2014-05-13 2014-05-29 0.398 USD (-5.91%) 29.84 USD 53.95 USD
2014-04-11 2014-04-29 0.423 USD (112.56%) 28.04 USD 51.07 USD
2014-03-13 2014-03-31 0.199 USD (-26.84%) 26.85 USD 49.31 USD
2014-02-13 2014-02-28 0.272 USD (-24.86%) 27.98 USD 51.60 USD
2014-01-13 2014-01-29 0.362 USD (66.82%) 26.77 USD 49.64 USD
2013-12-12 2013-12-30 0.217 USD (-40.22%) 27.55 USD 51.46 USD
2013-11-13 2013-11-29 0.363 USD (-7.87%) 27.18 USD 50.98 USD
2013-10-10 2013-10-29 0.394 USD (26.69%) 27.29 USD 51.55 USD
2013-09-12 2013-09-30 0.311 USD (-30.89%) 27.07 USD 51.52 USD
2013-08-13 2013-08-29 0.450 USD (47.54%) 27.33 USD 52.33 USD
2013-07-11 2013-07-29 0.305 USD (25%) 26.66 USD 51.48 USD
2013-06-13 2013-06-28 0.244 USD (-30.68%) 27.17 USD 52.79 USD
2013-05-13 2013-05-29 0.352 USD (-20.18%) 27.78 USD 54.21 USD
2013-04-11 2013-04-29 0.441 USD (73.62%) 25.49 USD 50.08 USD
2013-03-13 2013-03-29 0.254 USD (-23.95%) 23.53 USD 46.65 USD
2013-02-13 2013-02-28 0.334 USD (33.07%) 23.99 USD 47.81 USD
2013-01-11 2013-01-29 0.251 USD (20.10%) 22.10 USD 44.36 USD
2012-12-13 2012-12-31 0.209 USD (-35.69%) 22.07 USD 44.54 USD
2012-11-13 2012-11-29 0.325 USD (40.09%) 22.25 USD 45.11 USD
2012-10-11 2012-10-29 0.232 USD (-6.45%) 25.20 USD 51.47 USD
2012-09-13 2012-09-28 0.248 USD (-26.63%) 25.82 USD 52.97 USD
2012-08-13 2012-08-29 0.338 USD (-9.63%) 26.47 USD 54.56 USD
2012-07-12 2012-07-30 0.374 USD (7.16%) 25.98 USD 53.87 USD
2012-06-13 2012-06-29 0.349 USD (35.27%) 23.09 USD 48.22 USD
2012-05-11 2012-05-29 0.258 USD (-38.42%) 26.68 USD 56.10 USD
2012-04-12 2012-04-30 0.419 USD (49.11%) 28.84 USD 60.92 USD
2012-03-13 2012-03-29 0.281 USD (-7.87%) 29.57 USD 62.91 USD
2012-02-13 2012-02-29 0.305 USD (-15.98%) 29.03 USD 62.04 USD
2012-01-12 2012-01-31 0.363 USD (21.40%) 29.30 USD 62.91 USD
2011-12-13 2011-12-29 0.299 USD (31.14%) 29.89 USD 64.56 USD
2011-11-10 2011-11-29 0.228 USD (-35.41%) 30.48 USD 66.13 USD
2011-10-13 2011-10-31 0.353 USD (-9.95%) 29.68 USD 64.62 USD
2011-09-13 2011-09-29 0.392 USD (-2.24%) 29.00 USD 63.49 USD
2011-08-11 2011-08-29 0.401 USD (-1.96%) 27.48 USD 60.54 USD
2011-07-13 2011-07-29 0.409 USD (27.02%) 28.86 USD 64.01 USD
2011-06-13 2011-06-29 0.322 USD (-6.67%) 29.24 USD 65.27 USD
2011-05-12 2011-05-31 0.345 USD (-20.69%) 28.75 USD 64.47 USD
2011-04-13 2011-04-29 0.435 USD (116.42%) 27.98 USD 63.09 USD
2011-03-11 2011-03-29 0.201 USD (-25%) 26.28 USD 59.66 USD
2011-02-11 2011-02-28 0.268 USD (-14.38%) 27.98 USD 63.74 USD
2011-01-13 2011-01-31 0.313 USD (18.56%) 27.59 USD 63.10 USD
2010-12-13 2010-12-29 0.264 USD (-17.50%) 25.28 USD 58.12 USD
2010-11-10 2010-11-29 0.320 USD (-1.23%) 25.33 USD 58.49 USD
2010-10-13 2010-10-29 0.324 USD (14.08%) 23.15 USD 53.76 USD
2010-09-13 2010-09-29 0.284 USD (-13.94%) 23.00 USD 53.72 USD
2010-08-12 2010-08-30 0.330 USD (-8.84%) 22.28 USD 52.32 USD
2010-07-13 2010-07-29 0.362 USD (52.74%) 21.79 USD 51.50 USD
2010-06-11 2010-06-29 0.237 USD (-26.40%) 20.39 USD 48.53 USD
2010-05-13 2010-05-28 0.322 USD (-32.92%) 21.43 USD 51.25 USD
2010-04-13 2010-04-29 0.480 USD (163.74%) 20.86 USD 50.20 USD
2010-03-11 2010-03-29 0.182 USD (-36.14%) 20.18 USD 49.02 USD
2010-02-11 2010-02-26 0.285 USD (-9.52%) 18.12 USD 44.17 USD
2010-01-13 2010-01-29 0.315 USD (156.10%) 17.69 USD 43.40 USD
2009-12-11 2009-12-29 0.123 USD (-37.24%) 16.39 USD 40.50 USD
2009-11-12 2009-11-30 0.196 USD (-19.34%) 16.85 USD 41.77 USD
2009-10-13 2009-10-29 0.243 USD (2.53%) 16.89 USD 42.07 USD
2009-09-11 2009-09-29 0.237 USD (24.08%) 15.84 USD 39.68 USD
2009-08-13 2009-08-31 0.191 USD (-34.14%) 15.67 USD 39.49 USD
2009-07-13 2009-07-29 0.290 USD (58.47%) 16.53 USD 41.87 USD
2009-06-11 2009-06-29 0.183 USD (-12.44%) 17.62 USD 44.92 USD
2009-05-13 2009-05-29 0.209 USD (-12.18%) 16.05 USD 41.08 USD
2009-04-13 2009-04-29 0.238 USD (12.26%) 14.70 USD 37.80 USD
2009-03-12 2009-03-30 0.212 USD (-16.54%) 11.81 USD 30.56 USD
2009-02-12 2009-02-27 0.254 USD (-38.94%) 15.95 USD 41.57 USD
2009-01-13 2009-01-29 0.416 USD (32.91%) 15.71 USD 41.20 USD
2008-12-11 2008-12-29 0.313 USD (-52.07%) 15.65 USD 41.45 USD
2008-11-13 2008-11-28 0.653 USD (11.82%) 17.99 USD 48.00 USD
2008-10-10 2008-10-29 0.584 USD (-10.02%) 15.06 USD 40.75 USD
2008-09-11 2008-09-29 0.649 USD (-5.94%) 22.66 USD 62.15 USD
2008-08-13 2008-08-29 0.690 USD (23.88%) 23.15 USD 64.15 USD
2008-07-11 2008-07-29 0.557 USD (14.85%) 24.58 USD 68.86 USD
2008-06-12 2008-06-30 0.485 USD (-2.41%) 23.85 USD 67.36 USD
2008-05-13 2008-05-29 0.497 USD (18.05%) 19.90 USD 56.60 USD
2008-04-11 2008-04-29 0.421 USD (12.57%) 18.86 USD 54.11 USD
2008-03-13 2008-03-31 0.374 USD (-22.41%) 17.98 USD 52.00 USD
2008-02-13 2008-02-29 0.482 USD (45.62%) 16.41 USD 47.80 USD
2008-01-11 2008-01-29 0.331 USD (23.97%) 15.73 USD 46.29 USD
2007-12-13 2007-12-31 0.267 USD (-28.42%) 16.14 USD 47.82 USD
2007-11-13 2007-11-29 0.373 USD (-13.26%) 16.61 USD 49.50 USD
2007-10-11 2007-10-29 0.430 USD (42.38%) 15.35 USD 46.10 USD
2007-09-13 2007-09-28 0.302 USD (-22.56%) 14.16 USD 42.91 USD
2007-08-13 2007-08-29 0.390 USD (15.04%) 13.66 USD 41.67 USD
2007-07-12 2007-07-30 0.339 USD (21.07%) 13.83 USD 42.61 USD
2007-06-13 2007-06-29 0.280 USD (-17.65%) 13.58 USD 42.15 USD
2007-05-11 2007-05-29 0.340 USD (7.59%) 13.72 USD 42.89 USD
2007-04-12 2007-04-30 0.316 USD (32.77%) 13.65 USD 43.00 USD
2007-03-13 2007-03-29 0.238 USD (-18.49%) 12.73 USD 40.40 USD
2007-02-13 2007-02-28 0.292 USD (2.82%) 13.27 USD 42.36 USD
2007-01-11 2007-01-30 0.284 USD (53.51%) 12.18 USD 39.15 USD
2006-12-13 2006-12-29 0.185 USD (-60.39%) 13.84 USD 44.79 USD
2006-11-13 2006-11-29 0.467 USD (66.79%) 15.15 USD 49.25 USD
2006-10-12 2006-10-30 0.280 USD (-27.27%) 13.73 USD 45.05 USD
2006-09-13 2006-09-29 0.385 USD (11.59%) 14.43 USD 47.65 USD
2006-08-11 2006-08-29 0.345 USD (-9.21%) 13.85 USD 46.10 USD
2006-07-13 2006-07-31 0.380 USD (11.76%) 13.24 USD 44.39 USD
2006-06-13 2006-06-29 0.340 USD (39.92%) 12.15 USD 41.10 USD
2006-05-11 2006-05-30 0.243 USD (-49.48%) 13.07 USD 44.54 USD
2006-04-12 2006-04-28 0.481 USD (70.57%) 13.27 USD 45.47 USD
2006-03-13 2006-03-29 0.282 USD (-35.02%) 12.26 USD 42.44 USD
2006-02-13 2006-02-28 0.434 USD (4.83%) 11.93 USD 41.61 USD
2006-01-12 2006-01-31 0.414 USD (13.42%) 11.83 USD 41.68 USD
2005-12-13 2005-12-29 0.365 USD (5.49%) 13.75 USD 48.91 USD
2005-11-10 2005-11-29 0.346 USD (21.40%) 11.51 USD 41.25 USD
2005-10-13 2005-10-31 0.285 USD (-8.65%) 12.61 USD 45.55 USD
2005-09-13 2005-09-29 0.312 USD (-1.58%) 13.38 USD 48.64 USD
2005-08-11 2005-08-29 0.317 USD (12.81%) 12.99 USD 47.50 USD
2005-07-13 2005-07-29 0.281 USD (9.34%) 12.59 USD 46.36 USD
2005-06-13 2005-06-29 0.257 USD (9.36%) 10.83 USD 40.13 USD
2005-05-12 2005-05-27 0.235 USD (-30.68%) 10.41 USD 38.80 USD
2005-04-13 2005-04-29 0.339 USD (66.18%) 10.17 USD 38.15 USD
2005-03-11 2005-03-29 0.204 USD (-21.84%) 10.58 USD 40.00 USD
2005-02-11 2005-02-28 0.261 USD (12.50%) 10.45 USD 39.74 USD
2005-01-13 2005-01-31 0.232 USD (-0.43%) 9.83 USD 37.62 USD
2004-12-13 2004-12-29 0.233 USD (13.66%) 9.22 USD 35.52 USD
2004-11-10 2004-11-29 0.205 USD (-22.05%) 9.55 USD 37.01 USD
2004-10-13 2004-10-29 0.263 USD (-10.85%) 9.70 USD 37.81 USD
2004-09-13 2004-09-29 0.295 USD (25%) 9.33 USD 36.60 USD
2004-08-12 2004-08-30 0.236 USD (4.42%) 9.43 USD 37.30 USD
2004-07-13 2004-07-29 0.226 USD (5.12%) 8.92 USD 35.50 USD
2004-06-14 2004-06-29 0.215 USD (-12.24%) 8.54 USD 34.22 USD
2004-05-13 2004-05-28 0.245 USD (-7.20%) 8.31 USD 33.50 USD
2004-04-13 2004-04-29 0.264 USD (38.95%) 8.39 USD 34.09 USD
2004-03-11 2004-03-29 0.190 USD (5.56%) 7.51 USD 30.72 USD
2004-02-12 2004-02-27 0.180 USD (-23.40%) 7.08 USD 29.14 USD
2004-01-13 2004-01-29 0.235 USD (60.96%) 7.35 USD 30.45 USD
2003-12-11 2003-12-29 0.146 USD (-38.14%) 6.92 USD 28.90 USD
2003-11-13 2003-11-28 0.236 USD (28.96%) 6.49 USD 27.20 USD
2003-10-10 2003-10-29 0.183 USD (-16.44%) 6.59 USD 27.90 USD
2003-09-11 2003-09-29 0.219 USD (-20.36%) 6.61 USD 28.17 USD
2003-08-13 2003-08-29 0.275 USD (35.47%) 6.36 USD 27.32 USD
2003-07-11 2003-07-29 0.203 USD (-30.24%) 6.24 USD 27.06 USD
2003-06-12 2003-06-30 0.291 USD (7.78%) 6.32 USD 27.62 USD
2003-05-13 2003-05-29 0.270 USD (9.76%) 5.44 USD 24.01 USD
2003-04-11 2003-04-29 0.246 USD (108.47%) 4.96 USD 22.12 USD
2003-03-13 2003-03-31 0.118 USD (-28.05%) 4.49 USD 20.28 USD
2003-02-13 2003-02-28 0.164 USD (-5.20%) 5.11 USD 23.20 USD
2003-01-13 2003-01-29 0.173 USD (74.75%) 5.19 USD 23.70 USD
2002-12-12 2002-12-30 0.099 USD (-38.51%) 5.24 USD 24.14 USD
2002-11-13 2002-11-29 0.161 USD (46.36%) 5.08 USD 23.49 USD
2002-10-10 2002-10-29 0.110 USD (-46.60%) 4.75 USD 22.09 USD
2002-09-12 2002-09-30 0.206 USD (-18.25%) 5.12 USD 23.95 USD
2002-08-13 2002-08-29 0.252 USD (189.66%) 4.38 USD 20.65 USD
2002-07-11 2002-07-29 0.087 USD (-35.07%) 4.18 USD 19.98 USD
2002-06-13 2002-06-28 0.134 USD (27.62%) 4.59 USD 22.03 USD
2002-05-13 2002-05-29 0.105 USD (-51.16%) 4.99 USD 24.10 USD
2002-04-11 2002-04-29 0.215 USD (85.34%) 5.17 USD 25.06 USD
2002-03-13 2002-03-29 0.116 USD (-3.33%) 4.58 USD 22.38 USD
2002-02-13 2002-02-28 0.120 USD (-56.04%) 4.39 USD 21.56 USD
2002-01-11 2002-01-29 0.273 USD (86.99%) 4.41 USD 21.80 USD
2001-12-13 2001-12-31 0.146 USD (-37.07%) 4.08 USD 20.43 USD
2001-11-13 2001-11-29 0.232 USD (85.60%) 4.45 USD 22.43 USD
2001-10-11 2001-10-29 0.125 USD (-48.71%) 4.29 USD 21.81 USD
2001-09-17 2001-09-28 0.244 USD 5.94 USD 20.60 USD
2001-09-13 0.244 USD (-6.98%) - -
2001-08-13 2001-08-29 0.262 USD (-1.50%) 4.64 USD 24.01 USD
2001-07-12 2001-07-30 0.266 USD (-1.12%) 4.26 USD 22.25 USD
2001-06-13 2001-06-29 0.269 USD (11.16%) 5.01 USD 26.50 USD
2001-05-11 2001-05-29 0.242 USD (-43.85%) 4.64 USD 24.76 USD
2001-04-11 2001-04-30 0.431 USD (74.49%) 4.34 USD 23.41 USD
2001-03-13 2001-03-29 0.247 USD (14.88%) 4.00 USD 21.95 USD
2001-02-13 2001-02-28 0.215 USD (18.13%) 3.62 USD 20.11 USD
2001-01-11 2001-01-30 0.182 USD (-20.87%) 3.38 USD 18.94 USD
2000-12-13 2000-12-29 0.230 USD (-8.37%) 3.26 USD 18.44 USD
2000-11-13 2000-11-29 0.251 USD (75.52%) 3.14 USD 18.00 USD
2000-10-12 2000-10-30 0.143 USD (-39.15%) 3.24 USD 18.81 USD
2000-09-13 2000-09-29 0.235 USD (56.67%) 3.18 USD 18.63 USD
2000-08-11 2000-08-29 0.150 USD (-31.82%) 2.75 USD 16.31 USD
2000-07-13 2000-07-31 0.220 USD (42.86%) 2.75 USD 16.44 USD
2000-06-13 2000-06-29 0.154 USD (11.59%) 2.63 USD 15.94 USD
2000-05-11 2000-05-30 0.138 USD (-38.67%) 2.49 USD 15.25 USD
2000-04-13 2000-04-28 0.225 USD (71.76%) 2.29 USD 14.13 USD
2000-03-13 2000-03-29 0.131 USD (-30.32%) 2.35 USD 14.75 USD
2000-02-11 2000-02-29 0.188 USD (-6.47%) 2.32 USD 14.69 USD
2000-01-13 2000-01-31 0.201 USD (113.83%) 2.21 USD 14.19 USD
1999-12-13 1999-12-29 0.094 USD (-27.69%) 2.21 USD 14.38 USD
1999-11-10 1999-11-29 0.130 USD (-8.45%) 2.19 USD 14.38 USD
1999-10-13 1999-10-29 0.142 USD 2.22 USD 14.69 USD
1999-09-13 1999-09-29 0.142 USD (13.60%) 2.15 USD 14.38 USD
1999-08-12 1999-08-30 0.125 USD (-15.54%) 2.18 USD 14.69 USD
1999-07-13 1999-07-29 0.148 USD (80.49%) 2.11 USD 14.38 USD
1999-06-11 1999-06-29 0.082 USD (-13.68%) 2.12 USD 14.56 USD
1999-05-13 1999-05-28 0.095 USD (-72.70%) 2.16 USD 14.94 USD
1999-04-13 1999-04-29 0.348 USD (-1.14%) 1.94 USD 13.50 USD
1999-03-11 1999-03-29 0.352 USD (214.29%) 1.89 USD 13.44 USD
1999-02-11 1999-02-26 0.112 USD (-72.82%) 1.79 USD 13.13 USD
1999-01-13 1999-01-29 0.412 USD 1.78 USD 13.13 USD
1998-12-11 1998-12-29 0.412 USD (53.73%) 1.81 USD 13.75 USD
1998-11-12 1998-11-30 0.268 USD (-30.39%) 1.81 USD 14.19 USD
1998-10-13 1998-10-29 0.385 USD (220.83%) 1.91 USD 15.25 USD
1998-09-11 1998-09-29 0.120 USD (-14.89%) 1.93 USD 15.81 USD
1998-08-13 1998-08-31 0.141 USD (17.50%) 1.85 USD 15.31 USD
1998-07-13 1998-07-29 0.120 USD (-5.21%) 1.92 USD 16.00 USD
1998-06-12 0.127 USD (-69.71%) 1.68 USD 14.13 USD
1998-06-11 1998-06-29 0.418 USD (242.62%) 1.76 USD 14.94 USD
1998-05-13 1998-05-29 0.122 USD (-32.97%) 1.84 USD 16.00 USD
1998-04-13 1998-04-29 0.182 USD (28.17%) 1.72 USD 15.13 USD
1998-03-12 1998-03-30 0.142 USD (-23.24%) 1.62 USD 14.38 USD
1998-02-12 1998-02-27 0.185 USD (-6.09%) 1.67 USD 15.00 USD
1998-01-13 1998-01-29 0.197 USD (149.37%) 1.43 USD 13.00 USD
1997-12-11 1997-12-29 0.079 USD (-22.55%) 1.46 USD 13.50 USD
1997-11-13 1997-11-28 0.102 USD (-13.56%) 1.77 USD 16.44 USD
1997-10-10 1997-10-29 0.118 USD (2.61%) 1.80 USD 16.81 USD
1997-09-11 1997-09-29 0.115 USD (-24.34%) 1.64 USD 15.44 USD
1997-08-13 1997-08-29 0.152 USD (4.83%) 1.63 USD 15.44 USD
1997-07-11 1997-07-29 0.145 USD (16.94%) 1.52 USD 14.50 USD
1997-06-12 1997-06-30 0.124 USD (-35.08%) 1.41 USD 13.63 USD
1997-05-13 1997-05-29 0.191 USD (32.64%) 1.36 USD 13.25 USD
1997-04-11 1997-04-29 0.144 USD (-11.11%) 1.26 USD 12.50 USD
1997-03-13 1997-03-31 0.162 USD (-57.37%) 1.26 USD 12.63 USD
1997-02-13 1997-02-28 0.380 USD (201.59%) 1.28 USD 13.00 USD
1997-01-13 1997-01-29 0.126 USD (53.66%) 1.21 USD 12.63 USD
1996-12-12 1996-12-30 0.082 USD (-22.64%) 1.12 USD 11.75 USD
1996-11-13 1996-11-29 0.106 USD (-19.08%) 1.11 USD 11.75 USD
1996-10-10 1996-10-29 0.131 USD (13.91%) 1.04 USD 11.13 USD
1996-09-12 1996-09-30 0.115 USD (-18.44%) 0.99 USD 10.75 USD
1996-08-13 1996-08-29 0.141 USD (-15.06%) 1.02 USD 11.13 USD
1996-07-11 1996-07-29 0.166 USD (38.33%) 1.02 USD 11.25 USD
1996-06-13 1996-06-28 0.120 USD (-55.88%) 0.82 USD 9.25 USD
1996-05-13 1996-05-29 0.272 USD (130.51%) 0.86 USD 9.75 USD
1996-04-11 1996-04-29 0.118 USD (6.31%) 0.83 USD 9.75 USD
1996-03-13 1996-03-29 0.111 USD (13.27%) 0.74 USD 8.75 USD
1996-02-13 1996-02-29 0.098 USD (-60.48%) 0.72 USD 8.63 USD
1996-01-11 1996-01-30 0.248 USD (270.15%) 0.73 USD 8.88 USD
1995-12-13 1995-12-29 0.067 USD (6.35%) 0.64 USD 8.00 USD
1995-11-13 1995-11-29 0.063 USD (-16%) 0.67 USD 8.50 USD
1995-10-12 1995-10-30 0.075 USD (-40%) 0.72 USD 9.13 USD
1995-09-13 1995-09-29 0.125 USD (92.31%) 0.72 USD 9.25 USD
1995-08-11 1995-08-29 0.065 USD (-16.67%) 0.75 USD 9.75 USD
1995-07-13 1995-07-31 0.078 USD (-29.73%) 0.78 USD 10.13 USD
1995-06-13 1995-06-29 0.111 USD (15.63%) 0.77 USD 10.13 USD
1995-05-09 1995-05-30 0.096 USD (-2.04%) 0.76 USD 10.13 USD
1995-04-10 1995-04-28 0.098 USD (-1.01%) 0.75 USD 10.13 USD
1995-03-09 1995-03-29 0.099 USD (-2.94%) 0.74 USD 10.00 USD
1995-02-09 1995-02-28 0.102 USD (2%) 0.73 USD 10.00 USD
1995-01-10 1995-01-31 0.100 USD (19.05%) 0.73 USD 10.13 USD
1994-12-09 1994-12-29 0.084 USD (-16%) 0.80 USD 11.13 USD
1994-11-08 1994-11-29 0.100 USD 0.91 USD 12.75 USD
1994-10-11 1994-10-31 0.100 USD (-1.96%) 0.94 USD 13.38 USD
1994-09-09 1994-09-29 0.102 USD (4.08%) 0.94 USD 13.50 USD
1994-08-09 1994-08-29 0.098 USD (-1.01%) 0.93 USD 13.38 USD
1994-07-11 1994-07-29 0.099 USD (-13.91%) 0.94 USD 13.63 USD
1994-06-10 1994-06-29 0.115 USD (29.36%) 0.94 USD 13.75 USD
1994-05-12 1994-05-31 0.089 USD (-0.11%) 1.38 USD 13.50 USD
1994-05-10 0.089 USD (-20.54%) 0.91 USD 13.38 USD
1994-04-11 1994-04-29 0.112 USD (17.89%) 0.91 USD 13.50 USD
1994-03-09 1994-03-29 0.095 USD (18.75%) 0.94 USD 14.00 USD
1994-02-09 1994-02-28 0.080 USD (-22.33%) 0.96 USD 14.50 USD
1994-01-11 1994-01-31 0.103 USD (27.16%) 0.95 USD 14.38 USD
1993-12-09 1993-12-29 0.081 USD (-28.95%) 0.91 USD 13.88 USD
1993-11-08 1993-11-29 0.114 USD (-53.09%) 1.03 USD 15.88 USD
1993-10-08 1993-10-29 0.243 USD (67.59%) 0.99 USD 15.25 USD
1993-09-09 1993-09-29 0.145 USD (-2.68%) 0.92 USD 14.50 USD
1993-08-10 1993-08-30 0.149 USD (1.36%) 0.88 USD 14.00 USD
1993-07-09 1993-07-29 0.147 USD (68.97%) 0.83 USD 13.25 USD
1993-06-09 1993-06-29 0.087 USD (-21.62%) 0.85 USD 13.75 USD
1993-05-11 1993-05-28 0.111 USD (-36.57%) 0.87 USD 14.25 USD
1993-04-08 1993-04-29 0.175 USD (82.29%) 0.84 USD 13.88 USD
1993-03-09 1993-03-29 0.096 USD (-11.93%) 0.79 USD 13.13 USD
1993-02-09 1993-02-26 0.109 USD 0.79 USD 13.25 USD
1993-01-11 1993-01-29 0.109 USD (62.69%) 0.78 USD 13.25 USD
1992-12-09 0.067 USD (-47.24%) 0.80 USD 13.63 USD
1992-11-10 0.127 USD (3.25%) 0.82 USD 14.13 USD
1992-10-08 0.123 USD (10.81%) 0.79 USD 13.63 USD
1992-09-09 0.111 USD (5.71%) 0.77 USD 13.50 USD
1992-08-11 0.105 USD (-6.25%) 0.77 USD 13.63 USD
1992-07-09 0.112 USD (1.82%) 0.75 USD 13.25 USD
1992-06-09 0.110 USD (46.67%) 0.75 USD 13.38 USD
1992-05-11 0.075 USD (-40.94%) 0.74 USD 13.25 USD
1992-04-09 0.127 USD (7.63%) 0.71 USD 12.88 USD
1992-03-10 0.118 USD (-1.67%) 0.70 USD 12.88 USD
1992-02-11 0.120 USD (6.19%) 0.68 USD 12.50 USD
1992-01-09 0.113 USD (39.51%) 0.69 USD 12.88 USD
1991-12-10 0.081 USD (-27.03%) 0.69 USD 13.00 USD
1991-11-08 0.111 USD (13.27%) 0.69 USD 13.13 USD
1991-10-08 0.098 USD (-10.91%) 0.63 USD 12.13 USD
1991-09-10 0.110 USD (-21.99%) 0.62 USD 12.00 USD
1991-08-09 0.141 USD (4.44%) 0.63 USD 12.25 USD
1991-07-09 0.135 USD (-2.17%) 0.62 USD 12.13 USD
1991-06-11 0.138 USD (9.52%) 0.63 USD 12.50 USD
1991-05-09 0.126 USD (-8.03%) 0.61 USD 12.25 USD
1991-04-09 0.137 USD (0.74%) 0.59 USD 12.00 USD
1991-03-11 0.136 USD (-24.86%) 0.57 USD 11.63 USD
1991-02-11 0.181 USD (18.30%) 0.57 USD 11.88 USD
1991-01-09 0.153 USD (-7.27%) 0.52 USD 11.00 USD
1990-12-11 0.165 USD (-1.79%) 0.53 USD 11.25 USD
1990-11-08 0.168 USD (42.37%) 0.55 USD 11.88 USD
1990-10-09 0.118 USD (5.36%) 0.59 USD 13.00 USD
1990-09-11 0.112 USD (4.67%) 0.60 USD 13.25 USD
1990-08-09 0.107 USD (9.18%) 0.54 USD 12.00 USD
1990-07-10 0.098 USD (-26.87%) 0.49 USD 11.00 USD
1990-06-11 0.134 USD (1.52%) 0.49 USD 11.25 USD
1990-05-09 0.132 USD (-18.52%) 0.50 USD 11.50 USD
1990-04-09 0.162 USD (55.77%) 0.50 USD 11.75 USD
1990-03-09 0.104 USD (-30.20%) 0.52 USD 12.38 USD
1990-02-09 0.149 USD (79.52%) 0.54 USD 12.88 USD
1990-01-09 0.083 USD (-7.78%) 0.51 USD 12.38 USD
1989-12-11 0.090 USD (-26.23%) 0.53 USD 12.88 USD
1989-11-09 0.122 USD (35.56%) 0.54 USD 13.25 USD
1989-10-10 0.090 USD (-29.13%) 0.57 USD 14.13 USD
1989-09-11 0.127 USD (-7.97%) 0.55 USD 13.75 USD
1989-08-09 0.138 USD (24.32%) 0.52 USD 13.13 USD
1989-07-11 0.111 USD (-28.39%) 0.53 USD 13.38 USD
1989-06-09 0.155 USD (61.46%) 0.51 USD 13.00 USD
1989-05-09 0.096 USD (-30.43%) 0.50 USD 12.88 USD
1989-04-11 0.138 USD (45.26%) 0.49 USD 12.75 USD
1989-03-09 0.095 USD (-18.80%) 0.48 USD 12.63 USD
1989-02-09 0.117 USD (17%) 0.47 USD 12.50 USD
1989-01-10 0.100 USD (-70.76%) 0.47 USD 12.63 USD
1988-12-09 0.342 USD (-2.84%) 0.44 USD 11.75 USD
1988-11-08 0.352 USD (-75.04%) 0.42 USD 11.75 USD
1988-10-11 1.410 USD (294.96%) 0.40 USD 11.50 USD
1988-09-09 0.357 USD (0.56%) 0.36 USD 11.75 USD
1988-08-09 0.355 USD (-6.58%) 0.35 USD 11.75 USD
1988-07-11 0.380 USD (187.88%) 0.34 USD 11.63 USD
1988-06-09 0.132 USD (38.95%) 0.33 USD 11.75 USD
1988-05-10 0.095 USD (-25.78%) 0.34 USD 12.13 USD
1988-04-11 0.128 USD (4.92%) 0.35 USD 12.88 USD
1988-03-09 0.122 USD (7.96%) 0.33 USD 12.00 USD
1988-02-09 0.113 USD (-19.86%) 0.31 USD 11.63 USD
1988-01-11 0.141 USD (50%) 0.32 USD 12.00 USD
1987-12-09 0.094 USD (-19.66%) 0.27 USD 10.13 USD
1987-11-09 0.117 USD (-7.14%) 0.28 USD 10.75 USD
1987-10-08 0.126 USD (11.50%) 0.33 USD 12.75 USD
1987-09-09 0.113 USD (28.41%) 0.33 USD 12.88 USD
1987-08-11 0.088 USD (-30.16%) 0.34 USD 13.50 USD
1987-07-09 0.126 USD (9.57%) 0.32 USD 12.75 USD
1987-06-09 0.115 USD 0.32 USD 12.88 USD
1987-05-11 0.115 USD (-13.53%) 0.31 USD 12.63 USD
1987-04-09 0.133 USD (58.33%) 0.32 USD 13.25 USD
1987-03-10 0.084 USD (-20%) 0.33 USD 13.50 USD
1987-02-10 0.105 USD (9.38%) 0.34 USD 14.13 USD
1987-01-09 0.096 USD (17.94%) 0.32 USD 13.38 USD
1986-12-09 0.081 USD (-4.35%) 0.28 USD 11.75 USD
1986-11-10 0.085 USD (-28.13%) 0.30 USD 12.88 USD
1986-10-08 0.118 USD (4.96%) 0.31 USD 13.25 USD
1986-09-09 0.113 USD (26.88%) 0.33 USD 14.13 USD
1986-08-11 0.089 USD (-16.84%) 0.28 USD 12.25 USD
1986-07-09 0.107 USD (-4.81%) 0.30 USD 13.13 USD
1986-06-10 0.112 USD (-7.72%) 0.29 USD 13.00 USD
1986-05-09 0.122 USD (-26.42%) 0.31 USD 14.00 USD
1986-04-09 0.165 USD (23.34%) 0.28 USD 12.63 USD
1986-03-11 0.134 USD (-33.91%) 0.29 USD 13.13 USD
1986-02-11 0.203 USD (31.16%) 0.30 USD 13.63 USD
1986-01-09 0.155 USD (5.81%) 0.31 USD 14.25 USD
1985-12-10 0.146 USD (-20.54%) 0.29 USD 13.63 USD
1985-11-08 0.184 USD (31.24%) 0.34 USD 16.38 USD
1985-10-08 0.140 USD (-28.72%) 0.36 USD 17.25 USD
1985-09-10 0.197 USD (-12.11%) 0.38 USD 18.25 USD
1985-08-09 0.224 USD (43.55%) 0.36 USD 17.75 USD
1985-07-09 0.156 USD (-30.06%) 0.36 USD 17.63 USD
1985-06-11 0.223 USD (3.19%) 0.35 USD 17.38 USD
1985-05-09 0.216 USD (-5.39%) 0.33 USD 16.88 USD
1985-04-09 0.228 USD (7.59%) 0.33 USD 16.88 USD
1985-03-11 0.212 USD (2.66%) 0.34 USD 17.63 USD
1985-02-08 0.207 USD (0.78%) 0.34 USD 17.88 USD
1985-01-09 0.205 USD 0.31 USD 16.75 USD

SBR

Price: 74.24USD

52 week range price:
37.00
90.73

Dividend Yield: 6.87%

5-year range yield:
1.11%
20.59%

Forward Dividend Yield: 8.89%

Payout Ratio: 252.76%

Payout Ratio Range:
51.39%
403.03%

Dividend Per Share: 6.60 USD

Earnings Per Share: 2.61 USD

P/E Ratio: 13.53

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas E&P

Volume: 53901

Ebitda: 33.2 million

Market Capitalization: 974.2 million

Average Dividend Frequency: 12

Years Paying Dividends: 38

DGR3: 1.06%

DGR5: 13.36%

DGR10: 0.87%

DGR20: 4.71%

Links: