Sabine Royalty Trust ( SBR) - Price History
Monthly price history for SBR (Sabine Royalty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $72.90 | $72.90 |
| July 2026 | $73.02 | $73.02 |
| June 2026 | $73.20 | $73.20 |
| May 2026 | $74.27 | $74.77 |
| April 2026 | $75.38 | $76.39 |
| March 2026 | $74.02 | $75.34 |
| February 2026 | $71.39 | $72.94 |
| January 2026 | $69.56 | $71.36 |
| December 2025 | $66.53 | $68.57 |
| November 2025 | $74.88 | $77.40 |
| October 2025 | $69.29 | $71.94 |
| September 2025 | $76.11 | $79.46 |
| August 2025 | $70.63 | $74.30 |
| July 2025 | $62.36 | $66.29 |
| June 2025 | $62.40 | $66.68 |
| May 2025 | $61.67 | $66.32 |
| April 2025 | $60.82 | $65.85 |
| March 2025 | $62.03 | $67.69 |
| February 2025 | $59.66 | $65.41 |
| January 2025 | $59.99 | $66.19 |
| December 2024 | $58.34 | $64.81 |
| November 2024 | $58.22 | $65 |
| October 2024 | $54.22 | $61.03 |
| September 2024 | $54.50 | $61.77 |
| August 2024 | $56.28 | $64.24 |
| July 2024 | $54.81 | $63.02 |
| June 2024 | $55.94 | $64.69 |
| May 2024 | $56.36 | $65.72 |
| April 2024 | $52.28 | $61.53 |
| March 2024 | $53.61 | $63.59 |
| February 2024 | $50.16 | $59.90 |
| January 2024 | $50.89 | $61.18 |
| December 2023 | $56.07 | $67.86 |
| November 2023 | $51.06 | $62.87 |
| October 2023 | $46.35 | $57.75 |
| September 2023 | $52.66 | $65.90 |
| August 2023 | $52.59 | $66.19 |
| July 2023 | $53.73 | $67.92 |
| June 2023 | $51.91 | $65.94 |
| May 2023 | $54.24 | $69.24 |
| April 2023 | $58.44 | $75.13 |
| March 2023 | $55.37 | $71.81 |
| February 2023 | $56.95 | $74.33 |
| January 2023 | $65.13 | $85.65 |
| December 2022 | $64.51 | $85.45 |
| November 2022 | $59.71 | $80.11 |
| October 2022 | $62.14 | $83.94 |
| September 2022 | $52.01 | $71.08 |
| August 2022 | $55.93 | $77.23 |
| July 2022 | $50.41 | $70.39 |
| June 2022 | $43.21 | $60.88 |
| May 2022 | $53.92 | $76.68 |
| April 2022 | $44.08 | $63.27 |
| March 2022 | $39.78 | $57.75 |
| February 2022 | $39.98 | $58.51 |
| January 2022 | $34.49 | $50.85 |
| December 2021 | $27.80 | $41.68 |
| November 2021 | $27.71 | $41.87 |
| October 2021 | $28.04 | $42.72 |
| September 2021 | $27.89 | $42.83 |
| August 2021 | $24.96 | $38.60 |
| July 2021 | $25.98 | $40.50 |
| June 2021 | $25.69 | $40.32 |
| May 2021 | $22.66 | $35.82 |
| April 2021 | $21.85 | $34.80 |
| March 2021 | $18.92 | $30.36 |
| February 2021 | $20.35 | $32.87 |
| January 2021 | $18.48 | $29.98 |
| December 2020 | $17.30 | $28.22 |
| November 2020 | $17.82 | $29.19 |
| October 2020 | $17.17 | $28.27 |
| September 2020 | $17.56 | $29.10 |
| August 2020 | $18.13 | $30.26 |
| July 2020 | $17.38 | $29.11 |
| June 2020 | $16.38 | $27.72 |
| May 2020 | $16.44 | $27.98 |
| April 2020 | $16.18 | $27.70 |
| March 2020 | $16 | $27.64 |
| February 2020 | $20.25 | $35.27 |
| January 2020 | $21.99 | $38.54 |
| December 2019 | $22.83 | $40.30 |
| November 2019 | $22.58 | $39.98 |
| October 2019 | $21.46 | $38.29 |
| September 2019 | $24.17 | $43.39 |
| August 2019 | $23.50 | $42.40 |
| July 2019 | $25.54 | $46.34 |
| June 2019 | $26.54 | $48.33 |
| May 2019 | $24.68 | $45.29 |
| April 2019 | $26.62 | $49 |
| March 2019 | $25.11 | $46.55 |
| February 2019 | $23.94 | $44.66 |
| January 2019 | $22.36 | $41.95 |
| December 2018 | $19.72 | $37.28 |
| November 2018 | $19.74 | $37.70 |
| October 2018 | $19.12 | $36.90 |
| September 2018 | $21.71 | $42.20 |
| August 2018 | $22.42 | $43.85 |
| July 2018 | $23.04 | $45.30 |
| June 2018 | $23.81 | $47.10 |
| May 2018 | $24.61 | $49 |
| April 2018 | $23.09 | $46.25 |
| March 2018 | $21.80 | $43.95 |
| February 2018 | $21.23 | $43 |
| January 2018 | $22.81 | $46.40 |
| December 2017 | $21.82 | $44.60 |
| November 2017 | $21.23 | $43.60 |
| October 2017 | $20.52 | $42.30 |
| September 2017 | $19.72 | $40.80 |
| August 2017 | $19.37 | $40.30 |
| July 2017 | $19.20 | $40.15 |
| June 2017 | $18.45 | $38.75 |
| May 2017 | $18.15 | $38.35 |
| April 2017 | $17.53 | $37.20 |
| March 2017 | $16.63 | $35.60 |
| February 2017 | $17.08 | $36.70 |
| January 2017 | $18.43 | $39.80 |
| December 2016 | $16.18 | $35.15 |
| November 2016 | $16.10 | $35.10 |
| October 2016 | $16.55 | $36.20 |
| September 2016 | $16.70 | $36.76 |
| August 2016 | $16.37 | $36.25 |
| July 2016 | $16.56 | $36.79 |
| June 2016 | $14.98 | $33.41 |
| May 2016 | $15.26 | $34.14 |
| April 2016 | $14.48 | $32.55 |
| March 2016 | $13.11 | $29.60 |
| February 2016 | $14.10 | $31.98 |
| January 2016 | $14.40 | $32.80 |
| December 2015 | $11.41 | $26.26 |
| November 2015 | $14.29 | $32.94 |
| October 2015 | $13.83 | $32.15 |
| September 2015 | $13.07 | $30.56 |
| August 2015 | $13.84 | $32.72 |
| July 2015 | $13.86 | $33.09 |
| June 2015 | $15.74 | $37.75 |
| May 2015 | $16.37 | $39.48 |
| April 2015 | $16.63 | $40.34 |
| March 2015 | $16.10 | $39.34 |
| February 2015 | $17.30 | $42.71 |
| January 2015 | $15.97 | $39.70 |
| December 2014 | $14.29 | $35.78 |
| November 2014 | $19.18 | $48.25 |
| October 2014 | $20.56 | $52.09 |
| September 2014 | $21.22 | $54.24 |
| August 2014 | $22.15 | $57.01 |
| July 2014 | $21.90 | $56.75 |
| June 2014 | $23.28 | $60.60 |
| May 2014 | $21.66 | $56.78 |
| April 2014 | $19.59 | $51.74 |
| March 2014 | $18.59 | $49.50 |
| February 2014 | $19.02 | $50.84 |
| January 2014 | $18.86 | $50.69 |
| December 2013 | $18.68 | $50.56 |
| November 2013 | $19.01 | $51.69 |
| October 2013 | $18.54 | $50.78 |
| September 2013 | $18.43 | $50.85 |
| August 2013 | $18.74 | $52.03 |
| July 2013 | $18.31 | $51.25 |
| June 2013 | $18.35 | $51.67 |
| May 2013 | $18.63 | $52.72 |
| April 2013 | $17.85 | $50.85 |
| March 2013 | $16.23 | $46.64 |
| February 2013 | $16.12 | $46.58 |
| January 2013 | $16.10 | $46.85 |
| December 2012 | $13.60 | $39.79 |
| November 2012 | $16.29 | $47.89 |
| October 2012 | $16.23 | $48.05 |
| September 2012 | $17.37 | $51.65 |
| August 2012 | $17.62 | $52.65 |
| July 2012 | $17.76 | $53.39 |
| June 2012 | $16.56 | $50.12 |
| May 2012 | $16.10 | $49.06 |
| April 2012 | $18.88 | $57.80 |
| March 2012 | $19.50 | $60.14 |
| February 2012 | $20.77 | $64.32 |
| January 2012 | $19.92 | $62 |
| December 2011 | $20.14 | $63.05 |
| November 2011 | $21.03 | $66.14 |
| October 2011 | $20.92 | $66.03 |
| September 2011 | $19.87 | $63.04 |
| August 2011 | $19.48 | $62.19 |
| July 2011 | $20 | $64.29 |
| June 2011 | $19.70 | $63.74 |
| May 2011 | $20.33 | $66.08 |
| April 2011 | $21.16 | $69.15 |
| March 2011 | $18.43 | $60.65 |
| February 2011 | $19.56 | $64.58 |
| January 2011 | $18.43 | $61.10 |
| December 2010 | $17.87 | $59.55 |
| November 2010 | $17.46 | $58.45 |
| October 2010 | $15.97 | $53.76 |
| September 2010 | $15.66 | $53.02 |
| August 2010 | $14.91 | $50.76 |
| July 2010 | $15.37 | $52.64 |
| June 2010 | $13.67 | $47.14 |
| May 2010 | $14.39 | $49.87 |
| April 2010 | $15.20 | $53 |
| March 2010 | $12.96 | $45.62 |
| February 2010 | $13.55 | $47.88 |
| January 2010 | $11.88 | $42.25 |
| December 2009 | $11.44 | $40.99 |
| November 2009 | $11.50 | $41.33 |
| October 2009 | $11.56 | $41.73 |
| September 2009 | $11.12 | $40.36 |
| August 2009 | $10.66 | $38.92 |
| July 2009 | $10.62 | $39 |
| June 2009 | $11.99 | $44.29 |
| May 2009 | $11.17 | $41.45 |
| April 2009 | $9.94 | $37.06 |
| March 2009 | $9.41 | $35.29 |
| February 2009 | $8.34 | $31.51 |
| January 2009 | $11.30 | $42.95 |
| December 2008 | $10.67 | $40.96 |
| November 2008 | $10.88 | $42.10 |
| October 2008 | $12.34 | $48.40 |
| September 2008 | $14.06 | $55.92 |
| August 2008 | $16.64 | $66.87 |
| July 2008 | $15.64 | $63.54 |
| June 2008 | $16.64 | $68.16 |
| May 2008 | $15.76 | $65 |
| April 2008 | $12.65 | $52.60 |
| March 2008 | $12.02 | $50.40 |
| February 2008 | $11.69 | $49.37 |
| January 2008 | $10.12 | $43.17 |
| December 2007 | $9.98 | $42.88 |
| November 2007 | $11.07 | $47.82 |
| October 2007 | $10.98 | $47.77 |
| September 2007 | $10.03 | $44.06 |
| August 2007 | $9.59 | $42.40 |
| July 2007 | $9.42 | $42.05 |
| June 2007 | $9.33 | $42 |
| May 2007 | $9.49 | $42.99 |
| April 2007 | $9.12 | $41.63 |
| March 2007 | $8.96 | $41.23 |
| February 2007 | $8.66 | $40.06 |
| January 2007 | $8.94 | $41.64 |
| December 2006 | $9.01 | $42.27 |
| November 2006 | $11.62 | $54.74 |
| October 2006 | $9.61 | $45.68 |
| September 2006 | $9.42 | $45.06 |
| August 2006 | $9.87 | $47.60 |
| July 2006 | $9.47 | $46 |
| June 2006 | $8.89 | $43.57 |
| May 2006 | $8.54 | $42.20 |
| April 2006 | $9.06 | $45 |
| March 2006 | $8.71 | $43.72 |
| February 2006 | $8.58 | $43.33 |
| January 2006 | $8.75 | $44.65 |
| December 2005 | $8.84 | $45.55 |
| November 2005 | $9.02 | $46.85 |
| October 2005 | $8.07 | $42.26 |
| September 2005 | $9.76 | $51.39 |
| August 2005 | $8.97 | $47.57 |
| July 2005 | $8.66 | $46.20 |
| June 2005 | $7.88 | $42.30 |
| May 2005 | $7.24 | $39.11 |
| April 2005 | $7.08 | $38.45 |
| March 2005 | $6.74 | $36.95 |
| February 2005 | $7.34 | $40.43 |
| January 2005 | $6.73 | $37.35 |
| December 2004 | $6.45 | $35.97 |
| November 2004 | $6.74 | $37.88 |
| October 2004 | $6.53 | $36.88 |
| September 2004 | $7.05 | $40.10 |
| August 2004 | $5.90 | $33.85 |
| July 2004 | $6.75 | $38.96 |
| June 2004 | $5.88 | $34.14 |
| May 2004 | $5.72 | $33.42 |
| April 2004 | $5.29 | $31.16 |
| March 2004 | $5.48 | $32.52 |
| February 2004 | $4.99 | $29.78 |
| January 2004 | $4.96 | $29.76 |
| December 2003 | $4.80 | $29.01 |
| November 2003 | $4.59 | $27.88 |
| October 2003 | $4.32 | $26.51 |
| September 2003 | $4.54 | $28 |
| August 2003 | $4.46 | $27.71 |
| July 2003 | $4.14 | $26.04 |
| June 2003 | $4.22 | $26.68 |
| May 2003 | $3.98 | $25.45 |
| April 2003 | $3.49 | $22.55 |
| March 2003 | $3.22 | $21.05 |
| February 2003 | $3.59 | $23.62 |
| January 2003 | $3.50 | $23.16 |
| December 2002 | $3.55 | $23.66 |
| November 2002 | $3.54 | $23.73 |
| October 2002 | $3.40 | $22.95 |
| September 2002 | $3.69 | $25.05 |
| August 2002 | $3.36 | $23 |
| July 2002 | $2.83 | $19.62 |
| June 2002 | $3.27 | $22.76 |
| May 2002 | $3.07 | $21.48 |
| April 2002 | $3.63 | $25.50 |
| March 2002 | $3.47 | $24.45 |
| February 2002 | $3.16 | $22.38 |
| January 2002 | $3.06 | $21.79 |
| December 2001 | $3.02 | $21.81 |
| November 2001 | $3.07 | $22.28 |
| October 2001 | $3.02 | $22.18 |
| September 2001 | $2.79 | $20.60 |
| August 2001 | $3.05 | $22.75 |
| July 2001 | $2.93 | $22.07 |
| June 2001 | $2.77 | $21.10 |
| May 2001 | $3.42 | $26.28 |
| April 2001 | $3.30 | $25.65 |
| March 2001 | $2.71 | $21.40 |
| February 2001 | $2.58 | $20.60 |
| January 2001 | $2.42 | $19.59 |
| December 2000 | $2.29 | $18.69 |
| November 2000 | $2.22 | $18.31 |
| October 2000 | $2.08 | $17.38 |
| September 2000 | $2.24 | $18.88 |
| August 2000 | $1.99 | $17 |
| July 2000 | $1.88 | $16.25 |
| June 2000 | $1.84 | $16.06 |
| May 2000 | $1.79 | $15.81 |
| April 2000 | $1.65 | $14.69 |
| March 2000 | $1.30 | $11.81 |
| February 2000 | $1.58 | $14.44 |
| January 2000 | $1.54 | $14.25 |
| December 1999 | $1.43 | $13.44 |
| November 1999 | $1.53 | $14.50 |
| October 1999 | $1.52 | $14.50 |
| September 1999 | $1.51 | $14.56 |
| August 1999 | $1.51 | $14.69 |
| July 1999 | $1.47 | $14.38 |
| June 1999 | $1.45 | $14.38 |
| May 1999 | $1.49 | $14.88 |
| April 1999 | $1.49 | $14.94 |
| March 1999 | $1.37 | $13.88 |
| February 1999 | $1.31 | $13.31 |
| January 1999 | $1.28 | $13.19 |
| December 1998 | $1.21 | $12.50 |
| November 1998 | $1.28 | $13.38 |
| October 1998 | $1.48 | $15.56 |
| September 1998 | $1.43 | $15.19 |
| August 1998 | $1.35 | $14.38 |
| July 1998 | $1.50 | $16.19 |
| June 1998 | $1.48 | $16 |
| May 1998 | $1.30 | $14.19 |
| April 1998 | $1.45 | $16 |
| March 1998 | $1.32 | $14.75 |
| February 1998 | $1.28 | $14.38 |
| January 1998 | $1.24 | $14.12 |
| December 1997 | $1.18 | $13.69 |
| November 1997 | $1.33 | $15.50 |
| October 1997 | $1.41 | $16.50 |
| September 1997 | $1.39 | $16.44 |
| August 1997 | $1.28 | $15.25 |
| July 1997 | $1.26 | $15.19 |
| June 1997 | $1.20 | $14.50 |
| May 1997 | $1.12 | $13.75 |
| April 1997 | $1.02 | $12.62 |
| March 1997 | $1.01 | $12.62 |
| February 1997 | $0.98 | $12.50 |
| January 1997 | $0.98 | $12.62 |
| December 1996 | $0.93 | $12.12 |
| November 1996 | $0.92 | $12.12 |
| October 1996 | $0.90 | $11.88 |
| September 1996 | $0.81 | $10.88 |
| August 1996 | $0.81 | $11 |
| July 1996 | $0.78 | $10.75 |
| June 1996 | $0.68 | $9.50 |
| May 1996 | $0.67 | $9.50 |
| April 1996 | $0.70 | $10 |
| March 1996 | $0.63 | $9.12 |
| February 1996 | $0.58 | $8.50 |
| January 1996 | $0.58 | $8.62 |
| December 1995 | $0.54 | $8 |
| November 1995 | $0.55 | $8.25 |
| October 1995 | $0.53 | $8 |
| September 1995 | $0.59 | $9 |
| August 1995 | $0.61 | $9.38 |
| July 1995 | $0.64 | $10 |
| June 1995 | $0.64 | $10.12 |
| May 1995 | $0.64 | $10.12 |
| April 1995 | $0.62 | $9.88 |
| March 1995 | $0.64 | $10.25 |
| February 1995 | $0.62 | $10.12 |
| January 1995 | $0.60 | $9.88 |
| December 1994 | $0.60 | $10 |
| November 1994 | $0.72 | $12 |
| October 1994 | $0.76 | $12.75 |
| September 1994 | $0.80 | $13.50 |
| August 1994 | $0.78 | $13.38 |
| July 1994 | $0.78 | $13.50 |
| June 1994 | $0.78 | $13.50 |
| May 1994 | $0.77 | $13.50 |
| April 1994 | $0.77 | $13.62 |
| March 1994 | $0.76 | $13.50 |
| February 1994 | $0.79 | $14.12 |
| January 1994 | $0.80 | $14.38 |
| December 1993 | $0.79 | $14.25 |
| November 1993 | $0.83 | $15.12 |
| October 1993 | $0.86 | $15.88 |
| September 1993 | $0.80 | $14.88 |
| August 1993 | $0.79 | $14.75 |
| July 1993 | $0.71 | $13.50 |
| June 1993 | $0.69 | $13.12 |
| May 1993 | $0.73 | $14 |
| April 1993 | $0.73 | $14.12 |
| March 1993 | $0.69 | $13.62 |
| February 1993 | $0.67 | $13.25 |
| January 1993 | $0.66 | $13.25 |
| December 1992 | $0.66 | $13.25 |
| November 1992 | $0.69 | $13.88 |
| October 1992 | $0.69 | $14 |
| September 1992 | $0.66 | $13.50 |
| August 1992 | $0.65 | $13.50 |
| July 1992 | $0.64 | $13.50 |
| June 1992 | $0.63 | $13.25 |
| May 1992 | $0.62 | $13.12 |
| April 1992 | $0.61 | $13.12 |
| March 1992 | $0.58 | $12.62 |
| February 1992 | $0.59 | $12.88 |
| January 1992 | $0.57 | $12.50 |
| December 1991 | $0.55 | $12.25 |
| November 1991 | $0.57 | $12.62 |
| October 1991 | $0.58 | $13 |
| September 1991 | $0.54 | $12.38 |
| August 1991 | $0.52 | $12 |
| July 1991 | $0.52 | $12 |
| June 1991 | $0.52 | $12.25 |
| May 1991 | $0.53 | $12.62 |
| April 1991 | $0.50 | $12 |
| March 1991 | $0.47 | $11.38 |
| February 1991 | $0.48 | $11.62 |
| January 1991 | $0.45 | $11.25 |
| December 1990 | $0.44 | $11.12 |
| November 1990 | $0.46 | $11.62 |
| October 1990 | $0.44 | $11.50 |
| September 1990 | $0.51 | $13.25 |
| August 1990 | $0.49 | $12.88 |
| July 1990 | $0.42 | $11.12 |
| June 1990 | $0.42 | $11.25 |
| May 1990 | $0.42 | $11.50 |
| April 1990 | $0.41 | $11.25 |
| March 1990 | $0.43 | $12 |
| February 1990 | $0.43 | $12 |
| January 1990 | $0.44 | $12.50 |
| December 1989 | $0.46 | $13.12 |
| November 1989 | $0.46 | $13.12 |
| October 1989 | $0.47 | $13.62 |
| September 1989 | $0.50 | $14.50 |
| August 1989 | $0.46 | $13.50 |
| July 1989 | $0.43 | $12.88 |
| June 1989 | $0.43 | $12.88 |
| May 1989 | $0.42 | $12.75 |
| April 1989 | $0.42 | $13 |
| March 1989 | $0.41 | $12.75 |
| February 1989 | $0.41 | $12.75 |
| January 1989 | $0.40 | $12.75 |
| December 1988 | $0.42 | $13.50 |
| November 1988 | $0.37 | $12 |
| October 1988 | $0.35 | $11.75 |
| September 1988 | $0.31 | $11.75 |
| August 1988 | $0.30 | $11.88 |
| July 1988 | $0.28 | $11.50 |
| June 1988 | $0.28 | $11.75 |
| May 1988 | $0.28 | $11.88 |
| April 1988 | $0.30 | $13 |
| March 1988 | $0.29 | $12.75 |
| February 1988 | $0.26 | $11.62 |
| January 1988 | $0.27 | $11.88 |
| December 1987 | $0.26 | $11.50 |
| November 1987 | $0.23 | $10.50 |
| October 1987 | $0.24 | $11.12 |
| September 1987 | $0.28 | $12.88 |
| August 1987 | $0.28 | $13.12 |
| July 1987 | $0.28 | $13.38 |
| June 1987 | $0.27 | $12.75 |
| May 1987 | $0.27 | $12.88 |
| April 1987 | $0.26 | $12.75 |
| March 1987 | $0.27 | $13 |
| February 1987 | $0.28 | $13.50 |
| January 1987 | $0.28 | $13.75 |
| December 1986 | $0.25 | $12.50 |
| November 1986 | $0.26 | $12.88 |
| October 1986 | $0.27 | $13.38 |
| September 1986 | $0.27 | $13.25 |
| August 1986 | $0.27 | $13.25 |
| July 1986 | $0.23 | $11.50 |
| June 1986 | $0.25 | $12.50 |
| May 1986 | $0.27 | $13.25 |
| April 1986 | $0.25 | $12.38 |
| March 1986 | $0.26 | $13 |
| February 1986 | $0.27 | $13.38 |
| January 1986 | $0.26 | $13 |
| December 1985 | $0.28 | $13.88 |
| November 1985 | $0.32 | $15.88 |
| October 1985 | $0.33 | $16.50 |
| September 1985 | $0.37 | $18.50 |
| August 1985 | $0.36 | $17.75 |
| July 1985 | $0.34 | $17 |
| June 1985 | $0.35 | $17.50 |
| May 1985 | $0.34 | $17 |
| April 1985 | $0.34 | $17 |
| March 1985 | $0.34 | $16.75 |
| February 1985 | $0.36 | $18 |
| January 1985 | $0.36 | $17.75 |
| December 1984 | $0.33 | $16.50 |
| November 1984 | $0.38 | $19 |
| October 1984 | $0.39 | $19.38 |
| September 1984 | $0.42 | $20.62 |
| August 1984 | $0.38 | $19.12 |
| July 1984 | $0.39 | $19.25 |
| June 1984 | $0.41 | $20.38 |
| May 1984 | $0.43 | $21.50 |
| April 1984 | $0.45 | $22.50 |
| March 1984 | $0.46 | $22.75 |
| February 1984 | $0.42 | $21 |
| January 1984 | $0.43 | $21.50 |
| December 1983 | $0.43 | $21.50 |
| November 1983 | $0.46 | $22.62 |
| October 1983 | $0.47 | $23.50 |
| September 1983 | $0.45 | $22.25 |
| August 1983 | $0.46 | $22.75 |
| July 1983 | $0.44 | $22 |
| June 1983 | $0.48 | $23.62 |
| May 1983 | $0.52 | $26 |
| April 1983 | $0.53 | $26.25 |
| March 1983 | $0.49 | $24.38 |
| February 1983 | $0.46 | $23.12 |
| January 1983 | $0.46 | $22.62 |
SBR
Price: $72.90
52 week price:
Dividend Yield: 7.30%
5-year range yield:
Forward Dividend Yield: 10.20%
Payout Ratio: 82.61%
Dividend Per Share: 7.43 USD
Earnings Per Share: 4.69 USD
P/E Ratio: 15.40
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 98100
Ebitda: 33.2 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 42
DGR3: -1.57%
DGR5: 26.15%
DGR10: 11.96%
DGR20: 7.99%