Southside Bancshares, Inc. stock price and dividend history
The current dividend payout for stock Southside Bancshares, Inc. (SBSI) as of July 13, 2020 is 1.24 USD. The current dividend yield for SBSI as of July 13, 2020 is 4.63%. Average dividend growth rate for stock Southside Bancshares, Inc. (SBSI) for past three years is 8.54%.
Dividend history for stock SBSI (Southside Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Southside Bancshares, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-20 | 2020-06-04 | 0.310 USD | 27.21 USD | 27.21 USD |
| 2020-02-19 | 2020-03-05 | 0.310 USD
(-8.82%) |
35.39 USD | 35.81 USD |
| 2019-11-26 | 2019-12-12 | 0.340 USD
(9.68%) |
34.31 USD | 35.02 USD |
| 2019-08-21 | 2019-09-05 | 0.310 USD | 32.24 USD | 33.23 USD |
| 2019-05-22 | 2019-06-06 | 0.310 USD
(3.33%) |
32.81 USD | 34.13 USD |
| 2019-02-20 | 2019-03-07 | 0.300 USD
(-6.25%) |
33.43 USD | 35.09 USD |
| 2018-11-20 | 2018-12-06 | 0.320 USD Special | 30.43 USD | 32.22 USD |
| 2018-11-20 | 2018-12-06 | 0.320 USD
(6.67%) |
30.43 USD | 32.22 USD |
| 2018-08-22 | 2018-09-06 | 0.300 USD | 33.89 USD | 36.22 USD |
| 2018-05-23 | 2018-06-07 | 0.300 USD
(7.14%) |
31.71 USD | 34.18 USD |
| 2018-02-21 | 2018-03-08 | 0.280 USD
(-6.67%) |
31.77 USD | 34.54 USD |
| 2017-11-15 | 2017-11-30 | 0.300 USD | 31.13 USD | 34.12 USD |
| 2017-11-15 | 2017-11-30 | 0.300 USD
Special
(7.14%) |
31.13 USD | 34.12 USD |
| 2017-08-15 | 2017-08-31 | 0.280 USD
(2.40%) |
29.98 USD | 33.15 USD |
| 2017-05-16 | 2017-06-01 | 0.273 USD
(12.00%) |
30.34 USD | 33.83 USD |
| 2017-02-21 | 2017-03-09 | 0.244 USD
(-16.67%) |
30.87 USD | 34.70 USD |
| 2016-11-15 | 2016-12-01 | 0.293 USD | 31.98 USD | 36.20 USD |
| 2016-11-15 | 2016-12-01 | 0.293 USD
Special
(25.00%) |
31.98 USD | 36.20 USD |
| 2016-08-16 | 2016-09-01 | 0.234 USD | 26.33 USD | 30.04 USD |
| 2016-05-17 | 2016-06-02 | 0.234 USD
(4.35%) |
24.62 USD | 28.31 USD |
| 2016-02-23 | 2016-03-10 | 0.225 USD
(-25.81%) |
19.42 USD | 22.51 USD |
| 2015-11-17 | 2015-12-03 | 0.303 USD | 22.84 USD | 26.74 USD |
| 2015-11-17 | 2015-12-03 | 0.303 USD
Special
(34.78%) |
22.84 USD | 26.74 USD |
| 2015-08-18 | 2015-09-03 | 0.225 USD | 22.32 USD | 26.43 USD |
| 2015-05-19 | 2015-06-04 | 0.225 USD
(5.00%) |
22.69 USD | 27.09 USD |
| 2015-02-24 | 2015-03-12 | 0.214 USD
(-28.13%) |
23.02 USD | 27.71 USD |
| 2014-11-18 | 2014-12-04 | 0.298 USD Special | 25.48 USD | 30.92 USD |
| 2014-11-18 | 2014-12-04 | 0.298 USD
(45.46%) |
25.48 USD | 30.92 USD |
| 2014-08-19 | 2014-09-04 | 0.205 USD
(4.76%) |
23.18 USD | 28.39 USD |
| 2014-05-20 | 2014-06-05 | 0.195 USD
(5.00%) |
19.49 USD | 24.04 USD |
| 2014-02-25 | 2014-03-13 | 0.186 USD
(-32.26%) |
20.56 USD | 25.56 USD |
| 2013-11-19 | 2013-12-06 | 0.275 USD Special | 18.78 USD | 23.53 USD |
| 2013-11-19 | 2013-12-06 | 0.275 USD
(55.00%) |
18.78 USD | 23.53 USD |
| 2013-08-20 | 2013-09-05 | 0.177 USD | 17.49 USD | 22.16 USD |
| 2013-05-21 | 2013-06-06 | 0.177 USD
(5.00%) |
15.60 USD | 19.92 USD |
| 2013-02-26 | 2013-03-14 | 0.169 USD
(-62.26%) |
13.84 USD | 17.83 USD |
| 2012-11-19 | 2012-12-06 | 0.447 USD Special | 13.36 USD | 17.39 USD |
| 2012-11-19 | 2012-12-06 | 0.447 USD
(165.00%) |
13.36 USD | 17.39 USD |
| 2012-08-21 | 2012-09-06 | 0.169 USD | 13.92 USD | 18.58 USD |
| 2012-05-22 | 2012-06-07 | 0.169 USD
(5.27%) |
13.31 USD | 17.92 USD |
| 2012-04-16 | 0.160 USD
(10.83%) |
12.84 USD | 17.45 USD | |
| 2012-02-28 | 2012-03-15 | 0.145 USD
(-52.63%) |
12.69 USD | 17.41 USD |
| 2011-11-21 | 2011-12-09 | 0.305 USD | 11.88 USD | 16.43 USD |
| 2011-11-21 | 2011-12-09 | 0.305 USD
Special
(111.10%) |
11.88 USD | 16.43 USD |
| 2011-08-23 | 2011-09-08 | 0.145 USD
(5.89%) |
11.37 USD | 16.02 USD |
| 2011-05-24 | 2011-06-09 | 0.137 USD | 11.17 USD | 15.88 USD |
| 2011-03-01 | 2011-03-17 | 0.137 USD
(-50%) |
12.50 USD | 17.93 USD |
| 2010-11-22 | 2010-12-09 | 0.273 USD Special | 11.44 USD | 16.53 USD |
| 2010-11-22 | 2010-12-09 | 0.273 USD
(100%) |
11.44 USD | 16.53 USD |
| 2010-08-24 | 2010-09-09 | 0.137 USD | 9.89 USD | 14.54 USD |
| 2010-05-25 | 2010-06-10 | 0.137 USD
(5.00%) |
10.85 USD | 16.10 USD |
| 2010-03-02 | 2010-03-18 | 0.130 USD
(-50%) |
10.40 USD | 15.56 USD |
| 2009-11-23 | 2009-12-10 | 0.260 USD | 11.15 USD | 16.83 USD |
| 2009-11-23 | 2009-12-10 | 0.260 USD
Special
(142.87%) |
11.15 USD | 16.83 USD |
| 2009-08-25 | 2009-09-10 | 0.107 USD | 11.54 USD | 17.70 USD |
| 2009-05-26 | 2009-06-11 | 0.107 USD
(13.08%) |
11.17 USD | 17.25 USD |
| 2009-03-03 | 2009-03-19 | 0.095 USD
(-31.58%) |
6.88 USD | 10.68 USD |
| 2008-11-24 | 2008-12-11 | 0.138 USD Special | 10.44 USD | 16.35 USD |
| 2008-11-24 | 2008-12-11 | 0.138 USD
(18.75%) |
10.44 USD | 16.35 USD |
| 2008-08-26 | 2008-09-11 | 0.117 USD | 9.77 USD | 15.43 USD |
| 2008-08-26 | 2008-09-11 | 0.117 USD
Special
(23.09%) |
9.77 USD | 15.43 USD |
| 2008-05-27 | 2008-06-12 | 0.095 USD
(8.32%) |
9.84 USD | 15.67 USD |
| 2008-03-04 | 2008-03-20 | 0.087 USD
(-20.00%) |
9.61 USD | 15.39 USD |
| 2007-11-27 | 2007-12-13 | 0.109 USD | 8.62 USD | 13.90 USD |
| 2007-11-27 | 2007-12-13 | 0.109 USD
Special
(25.00%) |
8.62 USD | 13.90 USD |
| 2007-08-28 | 2007-09-13 | 0.087 USD | 9.60 USD | 15.59 USD |
| 2007-05-29 | 2007-06-14 | 0.087 USD
(14.55%) |
9.67 USD | 15.78 USD |
| 2007-03-13 | 2007-03-29 | 0.076 USD
(-21.43%) |
9.30 USD | 15.28 USD |
| 2006-11-28 | 2006-12-14 | 0.097 USD Special | 10.71 USD | 17.67 USD |
| 2006-11-28 | 2006-12-14 | 0.097 USD
(27.27%) |
10.71 USD | 17.67 USD |
| 2006-08-29 | 2006-09-14 | 0.076 USD | 10.50 USD | 17.42 USD |
| 2006-05-30 | 2006-06-15 | 0.076 USD | 7.98 USD | 13.29 USD |
| 2006-03-07 | 2006-03-23 | 0.076 USD
(-11.16%) |
8.26 USD | 13.85 USD |
| 2005-11-29 | 2005-12-15 | 0.086 USD Special | 7.91 USD | 13.33 USD |
| 2005-11-29 | 2005-12-15 | 0.086 USD
(18.18%) |
7.91 USD | 13.33 USD |
| 2005-08-30 | 2005-09-15 | 0.073 USD | 7.72 USD | 13.10 USD |
| 2005-05-31 | 2005-06-16 | 0.073 USD
(-27.14%) |
7.61 USD | 12.98 USD |
| 2005-03-04 | 2005-03-22 | 0.100 USD
(32.12%) |
8.30 USD | 14.23 USD |
| 2004-11-30 | 2004-12-16 | 0.076 USD | 9.12 USD | 15.75 USD |
| 2004-11-30 | 2004-12-16 | 0.076 USD
Special
(20%) |
9.12 USD | 15.75 USD |
| 2004-08-31 | 2004-09-16 | 0.063 USD
(5.00%) |
6.98 USD | 12.12 USD |
| 2004-06-01 | 2004-06-17 | 0.060 USD | 6.29 USD | 10.97 USD |
| 2004-03-02 | 2004-03-18 | 0.060 USD | 6.38 USD | 11.18 USD |
| 2003-12-01 | 2003-12-17 | 0.060 USD | 5.88 USD | 10.36 USD |
| 2003-09-02 | 2003-09-25 | 0.060 USD
(31.24%) |
5.74 USD | 10.19 USD |
| 2003-06-02 | 2003-06-18 | 0.046 USD | 5.57 USD | 9.94 USD |
| 2003-03-03 | 2003-03-19 | 0.046 USD
(-20%) |
5.48 USD | 9.82 USD |
| 2002-11-29 | 2002-12-19 | 0.057 USD Special | 4.46 USD | 8.03 USD |
| 2002-11-29 | 2002-12-19 | 0.057 USD
(42.86%) |
4.46 USD | 8.03 USD |
| 2002-08-30 | 2002-09-19 | 0.040 USD
(-18.33%) |
4.81 USD | 8.72 USD |
| 2002-06-03 | 2002-06-21 | 0.049 USD | 4.88 USD | 8.89 USD |
| 2002-06-03 | 2002-06-21 | 0.049 USD
Special
(28.55%) |
4.88 USD | 8.89 USD |
| 2002-03-01 | 2002-03-21 | 0.038 USD | 4.11 USD | 7.53 USD |
| 2001-11-29 | 2001-12-18 | 0.038 USD
(16.67%) |
3.62 USD | 6.67 USD |
| 2001-09-17 | 0.033 USD
(5.02%) |
3.52 USD | 6.53 USD | |
| 2001-08-29 | 2001-09-12 | 0.031 USD | 3.51 USD | 6.53 USD |
| 2001-06-07 | 2001-06-25 | 0.031 USD | 2.65 USD | 4.95 USD |
| 2001-03-16 | 2001-04-09 | 0.031 USD
(-20.01%) |
2.50 USD | 4.69 USD |
| 2000-11-30 | 2000-12-18 | 0.039 USD Special | 2.15 USD | 4.08 USD |
| 2000-11-30 | 2000-12-18 | 0.039 USD
(57.50%) |
2.15 USD | 4.08 USD |
| 2000-08-31 | 2000-09-20 | 0.025 USD | 2.00 USD | 3.82 USD |
| 2000-06-13 | 2000-06-30 | 0.025 USD | 2.31 USD | 4.44 USD |
| 2000-03-09 | 2000-03-27 | 0.025 USD | 2.22 USD | 4.28 USD |
| 1999-12-02 | 1999-12-20 | 0.025 USD
(5.25%) |
2.46 USD | 4.79 USD |
| 1999-09-10 | 1999-09-24 | 0.023 USD
(5.02%) |
2.52 USD | 4.93 USD |
| 1999-06-11 | 1999-06-30 | 0.022 USD | 2.11 USD | 4.14 USD |
| 1999-03-18 | 1999-04-01 | 0.022 USD | 2.15 USD | 4.26 USD |
| 1998-11-27 | 1998-12-15 | 0.022 USD | 2.34 USD | 4.64 USD |
| 1998-09-10 | 1998-09-30 | 0.022 USD
(-76.48%) |
2.22 USD | 4.43 USD |
| 1998-06-18 | 0.095 USD | 2.91 USD | 5.84 USD |
Southside Bancshares, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2017-05-25 | 1.024 |
| 2015-04-23 | 1.050 |
| 2014-04-08 | 1.050 |
| 2013-04-16 | 1.050 |
| 2012-04-16 | 1.050 |
| 2010-04-07 | 1 |
| 2010-04-06 | 1.050 |
| 2009-04-24 | 1.050 |
| 2007-05-07 | 1.050 |
| 2006-03-07 | 1.050 |
| 2005-03-04 | 1.050 |
| 2004-08-31 | 1.050 |
| 2003-09-02 | 1.050 |
| 2002-08-30 | 1.050 |
| 2000-11-16 | 1.050 |
| 2000-05-22 | 2 |
| 1999-09-10 | 1.050 |
| 1998-09-10 | 1.050 |
SBSI
List: Champions
Price: 26.79USD
52 week range price:
Dividend Yield: 4.63%
5-year range yield:
Payout Ratio: 70.13%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 1.77 USD
Future Ex-Dividend Date: -
P/E Ratio: 15.68
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 112411
Ebitda: -Market Capitalization: 915.1 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 23
DGR3: 8.54%
DGR5: 7.41%
DGR10: 9.74%
DGR20: 15.12%