Southside Bancshares, Inc. stock price and dividend history

The current dividend payout for stock Southside Bancshares, Inc. (SBSI) as of July 13, 2020 is 1.24 USD. The current dividend yield for SBSI as of July 13, 2020 is 4.63%. Average dividend growth rate for stock Southside Bancshares, Inc. (SBSI) for past three years is 8.54%.

Dividend history for stock SBSI (Southside Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Southside Bancshares, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-20 2020-06-04 0.310 USD 27.21 USD 27.21 USD
2020-02-19 2020-03-05 0.310 USD
(-8.82%)
35.39 USD 35.81 USD
2019-11-26 2019-12-12 0.340 USD
(9.68%)
34.31 USD 35.02 USD
2019-08-21 2019-09-05 0.310 USD 32.24 USD 33.23 USD
2019-05-22 2019-06-06 0.310 USD
(3.33%)
32.81 USD 34.13 USD
2019-02-20 2019-03-07 0.300 USD
(-6.25%)
33.43 USD 35.09 USD
2018-11-20 2018-12-06 0.320 USD Special 30.43 USD 32.22 USD
2018-11-20 2018-12-06 0.320 USD
(6.67%)
30.43 USD 32.22 USD
2018-08-22 2018-09-06 0.300 USD 33.89 USD 36.22 USD
2018-05-23 2018-06-07 0.300 USD
(7.14%)
31.71 USD 34.18 USD
2018-02-21 2018-03-08 0.280 USD
(-6.67%)
31.77 USD 34.54 USD
2017-11-15 2017-11-30 0.300 USD 31.13 USD 34.12 USD
2017-11-15 2017-11-30 0.300 USD Special
(7.14%)
31.13 USD 34.12 USD
2017-08-15 2017-08-31 0.280 USD
(2.40%)
29.98 USD 33.15 USD
2017-05-16 2017-06-01 0.273 USD
(12.00%)
30.34 USD 33.83 USD
2017-02-21 2017-03-09 0.244 USD
(-16.67%)
30.87 USD 34.70 USD
2016-11-15 2016-12-01 0.293 USD 31.98 USD 36.20 USD
2016-11-15 2016-12-01 0.293 USD Special
(25.00%)
31.98 USD 36.20 USD
2016-08-16 2016-09-01 0.234 USD 26.33 USD 30.04 USD
2016-05-17 2016-06-02 0.234 USD
(4.35%)
24.62 USD 28.31 USD
2016-02-23 2016-03-10 0.225 USD
(-25.81%)
19.42 USD 22.51 USD
2015-11-17 2015-12-03 0.303 USD 22.84 USD 26.74 USD
2015-11-17 2015-12-03 0.303 USD Special
(34.78%)
22.84 USD 26.74 USD
2015-08-18 2015-09-03 0.225 USD 22.32 USD 26.43 USD
2015-05-19 2015-06-04 0.225 USD
(5.00%)
22.69 USD 27.09 USD
2015-02-24 2015-03-12 0.214 USD
(-28.13%)
23.02 USD 27.71 USD
2014-11-18 2014-12-04 0.298 USD Special 25.48 USD 30.92 USD
2014-11-18 2014-12-04 0.298 USD
(45.46%)
25.48 USD 30.92 USD
2014-08-19 2014-09-04 0.205 USD
(4.76%)
23.18 USD 28.39 USD
2014-05-20 2014-06-05 0.195 USD
(5.00%)
19.49 USD 24.04 USD
2014-02-25 2014-03-13 0.186 USD
(-32.26%)
20.56 USD 25.56 USD
2013-11-19 2013-12-06 0.275 USD Special 18.78 USD 23.53 USD
2013-11-19 2013-12-06 0.275 USD
(55.00%)
18.78 USD 23.53 USD
2013-08-20 2013-09-05 0.177 USD 17.49 USD 22.16 USD
2013-05-21 2013-06-06 0.177 USD
(5.00%)
15.60 USD 19.92 USD
2013-02-26 2013-03-14 0.169 USD
(-62.26%)
13.84 USD 17.83 USD
2012-11-19 2012-12-06 0.447 USD Special 13.36 USD 17.39 USD
2012-11-19 2012-12-06 0.447 USD
(165.00%)
13.36 USD 17.39 USD
2012-08-21 2012-09-06 0.169 USD 13.92 USD 18.58 USD
2012-05-22 2012-06-07 0.169 USD
(5.27%)
13.31 USD 17.92 USD
2012-04-16 0.160 USD
(10.83%)
12.84 USD 17.45 USD
2012-02-28 2012-03-15 0.145 USD
(-52.63%)
12.69 USD 17.41 USD
2011-11-21 2011-12-09 0.305 USD 11.88 USD 16.43 USD
2011-11-21 2011-12-09 0.305 USD Special
(111.10%)
11.88 USD 16.43 USD
2011-08-23 2011-09-08 0.145 USD
(5.89%)
11.37 USD 16.02 USD
2011-05-24 2011-06-09 0.137 USD 11.17 USD 15.88 USD
2011-03-01 2011-03-17 0.137 USD
(-50%)
12.50 USD 17.93 USD
2010-11-22 2010-12-09 0.273 USD Special 11.44 USD 16.53 USD
2010-11-22 2010-12-09 0.273 USD
(100%)
11.44 USD 16.53 USD
2010-08-24 2010-09-09 0.137 USD 9.89 USD 14.54 USD
2010-05-25 2010-06-10 0.137 USD
(5.00%)
10.85 USD 16.10 USD
2010-03-02 2010-03-18 0.130 USD
(-50%)
10.40 USD 15.56 USD
2009-11-23 2009-12-10 0.260 USD 11.15 USD 16.83 USD
2009-11-23 2009-12-10 0.260 USD Special
(142.87%)
11.15 USD 16.83 USD
2009-08-25 2009-09-10 0.107 USD 11.54 USD 17.70 USD
2009-05-26 2009-06-11 0.107 USD
(13.08%)
11.17 USD 17.25 USD
2009-03-03 2009-03-19 0.095 USD
(-31.58%)
6.88 USD 10.68 USD
2008-11-24 2008-12-11 0.138 USD Special 10.44 USD 16.35 USD
2008-11-24 2008-12-11 0.138 USD
(18.75%)
10.44 USD 16.35 USD
2008-08-26 2008-09-11 0.117 USD 9.77 USD 15.43 USD
2008-08-26 2008-09-11 0.117 USD Special
(23.09%)
9.77 USD 15.43 USD
2008-05-27 2008-06-12 0.095 USD
(8.32%)
9.84 USD 15.67 USD
2008-03-04 2008-03-20 0.087 USD
(-20.00%)
9.61 USD 15.39 USD
2007-11-27 2007-12-13 0.109 USD 8.62 USD 13.90 USD
2007-11-27 2007-12-13 0.109 USD Special
(25.00%)
8.62 USD 13.90 USD
2007-08-28 2007-09-13 0.087 USD 9.60 USD 15.59 USD
2007-05-29 2007-06-14 0.087 USD
(14.55%)
9.67 USD 15.78 USD
2007-03-13 2007-03-29 0.076 USD
(-21.43%)
9.30 USD 15.28 USD
2006-11-28 2006-12-14 0.097 USD Special 10.71 USD 17.67 USD
2006-11-28 2006-12-14 0.097 USD
(27.27%)
10.71 USD 17.67 USD
2006-08-29 2006-09-14 0.076 USD 10.50 USD 17.42 USD
2006-05-30 2006-06-15 0.076 USD 7.98 USD 13.29 USD
2006-03-07 2006-03-23 0.076 USD
(-11.16%)
8.26 USD 13.85 USD
2005-11-29 2005-12-15 0.086 USD Special 7.91 USD 13.33 USD
2005-11-29 2005-12-15 0.086 USD
(18.18%)
7.91 USD 13.33 USD
2005-08-30 2005-09-15 0.073 USD 7.72 USD 13.10 USD
2005-05-31 2005-06-16 0.073 USD
(-27.14%)
7.61 USD 12.98 USD
2005-03-04 2005-03-22 0.100 USD
(32.12%)
8.30 USD 14.23 USD
2004-11-30 2004-12-16 0.076 USD 9.12 USD 15.75 USD
2004-11-30 2004-12-16 0.076 USD Special
(20%)
9.12 USD 15.75 USD
2004-08-31 2004-09-16 0.063 USD
(5.00%)
6.98 USD 12.12 USD
2004-06-01 2004-06-17 0.060 USD 6.29 USD 10.97 USD
2004-03-02 2004-03-18 0.060 USD 6.38 USD 11.18 USD
2003-12-01 2003-12-17 0.060 USD 5.88 USD 10.36 USD
2003-09-02 2003-09-25 0.060 USD
(31.24%)
5.74 USD 10.19 USD
2003-06-02 2003-06-18 0.046 USD 5.57 USD 9.94 USD
2003-03-03 2003-03-19 0.046 USD
(-20%)
5.48 USD 9.82 USD
2002-11-29 2002-12-19 0.057 USD Special 4.46 USD 8.03 USD
2002-11-29 2002-12-19 0.057 USD
(42.86%)
4.46 USD 8.03 USD
2002-08-30 2002-09-19 0.040 USD
(-18.33%)
4.81 USD 8.72 USD
2002-06-03 2002-06-21 0.049 USD 4.88 USD 8.89 USD
2002-06-03 2002-06-21 0.049 USD Special
(28.55%)
4.88 USD 8.89 USD
2002-03-01 2002-03-21 0.038 USD 4.11 USD 7.53 USD
2001-11-29 2001-12-18 0.038 USD
(16.67%)
3.62 USD 6.67 USD
2001-09-17 0.033 USD
(5.02%)
3.52 USD 6.53 USD
2001-08-29 2001-09-12 0.031 USD 3.51 USD 6.53 USD
2001-06-07 2001-06-25 0.031 USD 2.65 USD 4.95 USD
2001-03-16 2001-04-09 0.031 USD
(-20.01%)
2.50 USD 4.69 USD
2000-11-30 2000-12-18 0.039 USD Special 2.15 USD 4.08 USD
2000-11-30 2000-12-18 0.039 USD
(57.50%)
2.15 USD 4.08 USD
2000-08-31 2000-09-20 0.025 USD 2.00 USD 3.82 USD
2000-06-13 2000-06-30 0.025 USD 2.31 USD 4.44 USD
2000-03-09 2000-03-27 0.025 USD 2.22 USD 4.28 USD
1999-12-02 1999-12-20 0.025 USD
(5.25%)
2.46 USD 4.79 USD
1999-09-10 1999-09-24 0.023 USD
(5.02%)
2.52 USD 4.93 USD
1999-06-11 1999-06-30 0.022 USD 2.11 USD 4.14 USD
1999-03-18 1999-04-01 0.022 USD 2.15 USD 4.26 USD
1998-11-27 1998-12-15 0.022 USD 2.34 USD 4.64 USD
1998-09-10 1998-09-30 0.022 USD
(-76.48%)
2.22 USD 4.43 USD
1998-06-18 0.095 USD 2.91 USD 5.84 USD

Southside Bancshares, Inc. Splits

DateSplit Ratio
2017-05-25 1.024
2015-04-23 1.050
2014-04-08 1.050
2013-04-16 1.050
2012-04-16 1.050
2010-04-07 1
2010-04-06 1.050
2009-04-24 1.050
2007-05-07 1.050
2006-03-07 1.050
2005-03-04 1.050
2004-08-31 1.050
2003-09-02 1.050
2002-08-30 1.050
2000-11-16 1.050
2000-05-22 2
1999-09-10 1.050
1998-09-10 1.050

SBSI

List: Champions

Price: 26.79USD

52 week range price:
23.74
37.89

Dividend Yield: 4.63%

5-year range yield:
2.81%
4.63%

Payout Ratio: 70.13%

Payout Ratio Range:
18.27%
84.00%

Dividend Per Share: 1.24 USD

Earnings Per Share: 1.77 USD

Future Ex-Dividend Date: -

P/E Ratio: 15.68

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 112411

Ebitda: -

Market Capitalization: 915.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 8.54%

DGR5: 7.41%

DGR10: 9.74%

DGR20: 15.12%

Links: