Silverback Therapeutics, Inc. - Price History
Stock symbol SBTX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBTX (Silverback Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.87 | $5.87 |
| June 2023 | $5.87 | $5.87 |
| May 2023 | $5.87 | $5.87 |
| April 2023 | $5.87 | $5.87 |
| March 2023 | $5.87 | $5.87 |
| February 2023 | $5.87 | $5.87 |
| January 2023 | $5.87 | $5.87 |
| December 2022 | $6.06 | $6.06 |
| November 2022 | $5.87 | $5.87 |
| October 2022 | $6.22 | $6.22 |
| September 2022 | $5.28 | $5.28 |
| August 2022 | $5.44 | $5.44 |
| July 2022 | $5.16 | $5.16 |
| June 2022 | $4.24 | $4.24 |
| May 2022 | $3.49 | $3.49 |
| April 2022 | $3.11 | $3.11 |
| March 2022 | $3.51 | $3.51 |
| February 2022 | $4.30 | $4.30 |
| January 2022 | $4.87 | $4.87 |
| December 2021 | $6.66 | $6.66 |
| November 2021 | $7.03 | $7.03 |
| October 2021 | $8.63 | $8.63 |
| September 2021 | $9.98 | $9.98 |
| August 2021 | $22 | $22 |
| July 2021 | $30.28 | $30.28 |
| June 2021 | $30.89 | $30.89 |
| May 2021 | $27.53 | $27.53 |
| April 2021 | $32.05 | $32.05 |
| March 2021 | $43.63 | $43.63 |
| February 2021 | $48.06 | $48.06 |
| January 2021 | $43.92 | $43.92 |
| December 2020 | $46.34 | $46.34 |
SBTX
Price: $5.87
52 week price:
Earnings Per Share: -3.17 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 116690
Market Capitalization: 206.2 million