ProShares UltraShort Consumer Discretionary ( SCC) - Price History
Monthly price history for SCC (ProShares UltraShort Consumer Discretionary)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $15.07 | $15.07 |
| August 2026 | $14.59 | $14.59 |
| July 2026 | $14.74 | $14.74 |
| June 2026 | $14.50 | $14.50 |
| May 2026 | $13.76 | $13.84 |
| April 2026 | $14.31 | $14.40 |
| March 2026 | $16.98 | $17.08 |
| February 2026 | $14.92 | $15.06 |
| January 2026 | $13.82 | $13.94 |
| December 2025 | $14.21 | $14.34 |
| November 2025 | $14.49 | $14.78 |
| October 2025 | $14.12 | $14.40 |
| September 2025 | $14.15 | $14.44 |
| August 2025 | $15.17 | $15.70 |
| July 2025 | $16.56 | $17.14 |
| June 2025 | $17.07 | $17.67 |
| May 2025 | $17.66 | $9.27 |
| April 2025 | $20.95 | $11 |
| March 2025 | $22.46 | $11.79 |
| February 2025 | $18.98 | $10 |
| January 2025 | $16.37 | $8.62 |
| December 2024 | $17.54 | $9.24 |
| November 2024 | $17.92 | $9.67 |
| October 2024 | $22.77 | $12.28 |
| September 2024 | $21.93 | $11.83 |
| August 2024 | $25.15 | $13.83 |
| July 2024 | $25.23 | $13.87 |
| June 2024 | $26.66 | $14.66 |
| May 2024 | $28.69 | $15.90 |
| April 2024 | $28.44 | $15.76 |
| March 2024 | $25.93 | $14.38 |
| February 2024 | $25.77 | $14.41 |
| January 2024 | $29.99 | $16.76 |
| December 2023 | $27.41 | $15.32 |
| November 2023 | $30.76 | $17.44 |
| October 2023 | $37.72 | $21.38 |
| September 2023 | $33.84 | $19.18 |
| August 2023 | $30.14 | $17.26 |
| July 2023 | $29.18 | $16.71 |
| June 2023 | $30.34 | $17.37 |
| May 2023 | $38.27 | $22.17 |
| April 2023 | $40.16 | $23.26 |
| March 2023 | $39.17 | $22.69 |
| February 2023 | $42.34 | $24.63 |
| January 2023 | $38.72 | $22.52 |
| December 2022 | $49.25 | $28.65 |
| November 2022 | $41.55 | $24.23 |
| October 2022 | $45.43 | $26.50 |
| September 2022 | $51.42 | $29.99 |
| August 2022 | $43.57 | $25.48 |
| July 2022 | $42.01 | $24.57 |
| June 2022 | $54.74 | $32.02 |
| May 2022 | $45.22 | $26.45 |
| April 2022 | $43.72 | $12.79 |
| March 2022 | $34.30 | $10.03 |
| February 2022 | $36.62 | $10.71 |
| January 2022 | $35.92 | $10.50 |
| December 2021 | $30.02 | $8.78 |
| November 2021 | $31.22 | $9.13 |
| October 2021 | $30.60 | $8.95 |
| September 2021 | $32.74 | $9.57 |
| August 2021 | $30.90 | $9.04 |
| July 2021 | $32.61 | $9.54 |
| June 2021 | $32.74 | $9.57 |
| May 2021 | $34.30 | $10.03 |
| April 2021 | $32.76 | $9.58 |
| March 2021 | $36.62 | $10.71 |
| February 2021 | $39.09 | $11.43 |
| January 2021 | $41.66 | $12.18 |
| December 2020 | $40.47 | $11.84 |
| November 2020 | $43.66 | $12.77 |
| October 2020 | $54.20 | $15.85 |
| September 2020 | $51.38 | $15.02 |
| August 2020 | $48.49 | $14.18 |
| July 2020 | $58.47 | $8.55 |
| June 2020 | $68.95 | $10.08 |
| May 2020 | $74.15 | $10.84 |
| April 2020 | $82.51 | $12.06 |
| March 2020 | $115.58 | $16.90 |
| February 2020 | $104.02 | $15.21 |
| January 2020 | $88.30 | $12.91 |
| December 2019 | $89.42 | $13.08 |
| November 2019 | $91.62 | $13.44 |
| October 2019 | $96.49 | $14.16 |
| September 2019 | $98.51 | $14.46 |
| August 2019 | $97.18 | $14.36 |
| July 2019 | $96.23 | $14.22 |
| June 2019 | $97.89 | $14.46 |
| May 2019 | $112.09 | $16.71 |
| April 2019 | $98.94 | $14.75 |
| March 2019 | $111.91 | $16.68 |
| February 2019 | $117.98 | $17.67 |
| January 2019 | $120.98 | $18.12 |
| December 2018 | $146.47 | $21.93 |
| November 2018 | $123.32 | $18.52 |
| October 2018 | $129.18 | $19.40 |
| September 2018 | $111.60 | $16.76 |
| August 2018 | $115.79 | $17.45 |
| July 2018 | $127.93 | $19.28 |
| June 2018 | $131.85 | $19.87 |
| May 2018 | $142.44 | $21.51 |
| April 2018 | $152.62 | $23.04 |
| March 2018 | $152.67 | $23.05 |
| February 2018 | $143.59 | $21.70 |
| January 2018 | $135.26 | $20.44 |
| December 2017 | $160.14 | $24.20 |
| November 2017 | $168.08 | $25.40 |
| October 2017 | $190.64 | $28.81 |
| September 2017 | $193.55 | $29.25 |
| August 2017 | $203.81 | $30.80 |
| July 2017 | $189.13 | $28.58 |
| June 2017 | $194.18 | $29.34 |
| May 2017 | $198.88 | $30.06 |
| April 2017 | $193.29 | $29.21 |
| March 2017 | $206.12 | $31.15 |
| February 2017 | $209.63 | $31.68 |
| January 2017 | $221.68 | $33.50 |
| December 2016 | $234.05 | $35.37 |
| November 2016 | $232.10 | $35.08 |
| October 2016 | $261.38 | $39.50 |
| September 2016 | $250.47 | $37.85 |
| August 2016 | $251.34 | $37.98 |
| July 2016 | $246.54 | $37.26 |
| June 2016 | $279.71 | $42.27 |
| May 2016 | $270.55 | $40.88 |
| April 2016 | $268.53 | $40.58 |
| March 2016 | $266.08 | $40.21 |
| February 2016 | $291.73 | $44.09 |
| January 2016 | $320.94 | $48.50 |
| December 2015 | $282.29 | $42.66 |
| November 2015 | $274.92 | $41.54 |
| October 2015 | $275.21 | $41.59 |
| September 2015 | $325.57 | $49.20 |
| August 2015 | $308.03 | $46.55 |
| July 2015 | $282.56 | $42.70 |
| June 2015 | $308.50 | $46.62 |
| May 2015 | $300.69 | $45.44 |
| April 2015 | $312.07 | $11.79 |
| March 2015 | $301.75 | $11.40 |
| February 2015 | $308.63 | $11.66 |
| January 2015 | $352.04 | $13.30 |
| December 2014 | $337.47 | $12.75 |
| November 2014 | $369.77 | $13.97 |
| October 2014 | $405.50 | $15.32 |
| September 2014 | $430.65 | $16.27 |
| August 2014 | $419 | $15.83 |
| July 2014 | $452.88 | $17.11 |
| June 2014 | $447.06 | $16.89 |
| May 2014 | $464.90 | $17.56 |
| April 2014 | $491.79 | $18.58 |
| March 2014 | $482.26 | $18.22 |
| February 2014 | $464.53 | $17.55 |
| January 2014 | $526.73 | $19.90 |
| December 2013 | $482.66 | $18.24 |
| November 2013 | $501.06 | $18.93 |
| October 2013 | $537.85 | $20.32 |
| September 2013 | $604.29 | $22.83 |
| August 2013 | $673.64 | $25.45 |
| July 2013 | $627.84 | $23.72 |
| June 2013 | $701.16 | $26.49 |
| May 2013 | $699.79 | $26.44 |
| April 2013 | $756.75 | $28.59 |
| March 2013 | $798.04 | $30.15 |
| February 2013 | $886.45 | $33.49 |
| January 2013 | $906.56 | $34.25 |
| December 2012 | $1,032.29 | $39 |
| November 2012 | $1,035.73 | $39.13 |
| October 2012 | $1,093.43 | $41.31 |
| September 2012 | $1,071.46 | $40.48 |
| August 2012 | $1,138.96 | $43.03 |
| July 2012 | $1,205.68 | $45.55 |
| June 2012 | $1,239.28 | $46.82 |
| May 2012 | $1,340.92 | $50.66 |
| April 2012 | $1,247.22 | $11.78 |
| March 2012 | $1,283.22 | $12.12 |
| February 2012 | $1,407.09 | $13.29 |
| January 2012 | $1,530.96 | $14.46 |
| December 2011 | $1,687.66 | $15.94 |
| November 2011 | $1,762.20 | $16.64 |
| October 2011 | $1,797.77 | $16.98 |
| September 2011 | $2,231.86 | $21.08 |
| August 2011 | $2,010.58 | $18.99 |
| July 2011 | $1,940.70 | $18.33 |
| June 2011 | $1,890.94 | $17.86 |
| May 2011 | $1,884.59 | $17.80 |
| April 2011 | $1,902.59 | $17.97 |
| March 2011 | $2,065.22 | $19.51 |
| February 2011 | $2,083.64 | $19.68 |
| January 2011 | $2,302.80 | $21.75 |
| December 2010 | $2,309.15 | $21.81 |
| November 2010 | $2,484.91 | $23.47 |
| October 2010 | $2,614.94 | $24.70 |
| September 2010 | $2,899.94 | $27.39 |
| August 2010 | $3,646.36 | $34.44 |
| July 2010 | $3,391.20 | $32.03 |
| June 2010 | $3,906.82 | $36.90 |
| May 2010 | $3,285.33 | $31.03 |
| April 2010 | $2,977.23 | $28.12 |
| March 2010 | $3,226.04 | $30.47 |
| February 2010 | $3,761.77 | $35.53 |
| January 2010 | $4,154.57 | $39.24 |
| December 2009 | $3,987.28 | $37.66 |
| November 2009 | $4,308.09 | $40.69 |
| October 2009 | $4,818.41 | $45.51 |
| September 2009 | $4,674.42 | $44.15 |
| August 2009 | $5,173.10 | $48.86 |
| July 2009 | $5,735.30 | $54.17 |
| June 2009 | $6,696.65 | $63.25 |
| May 2009 | $6,806.76 | $64.29 |
| April 2009 | $6,954.98 | $65.69 |
| March 2009 | $9,084.15 | $85.80 |
| February 2009 | $11,506.59 | $108.68 |
| January 2009 | $10,466.89 | $98.86 |
| December 2008 | $8,976.16 | $84.78 |
| November 2008 | $10,594.58 | $137.37 |
| October 2008 | $9,632.84 | $124.90 |
| September 2008 | $7,781.86 | $100.90 |
| August 2008 | $6,757.83 | $87.85 |
| July 2008 | $7,689.74 | $99.96 |
| June 2008 | $7,869.75 | $102.30 |
| May 2008 | $6,452.31 | $84 |
| April 2008 | $6,675.06 | $86.90 |
| March 2008 | $7,298.02 | $95.01 |
| February 2008 | $7,290.88 | $95.30 |
| January 2008 | $6,808.90 | $89 |
| December 2007 | $6,548.79 | $85.60 |
| November 2007 | $5,998.52 | $81.14 |
| October 2007 | $5,467.73 | $73.96 |
| September 2007 | $5,487.87 | $74.23 |
| August 2007 | $5,461.59 | $74.75 |
| July 2007 | $5,644.98 | $77.26 |
| June 2007 | $5,034.89 | $68.91 |
| May 2007 | $4,840.64 | $67.41 |
| April 2007 | $5,077.60 | $70.71 |
| March 2007 | $5,195.37 | $72.35 |
| February 2007 | $5,173.83 | $72.05 |
SCC
Price: $15.07
52 week price:
Dividend Yield: 3.63%
5-year range yield:
Forward Dividend Yield: 2.51%
Dividend Per Share: 0.38 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 5200
Market Capitalization: 1.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 29.71%