ProShares UltraShort Consumer Discretionary ( SCC) - Price History
Monthly price history for SCC (ProShares UltraShort Consumer Discretionary)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $14 | $14 |
| October 2026 | $14.84 | $14.84 |
| September 2026 | $16.58 | $16.58 |
| August 2026 | $14.48 | $14.59 |
| July 2026 | $14.63 | $14.74 |
| June 2026 | $14.39 | $14.50 |
| May 2026 | $13.66 | $13.84 |
| April 2026 | $14.20 | $14.40 |
| March 2026 | $16.85 | $17.08 |
| February 2026 | $14.82 | $15.06 |
| January 2026 | $13.72 | $13.94 |
| December 2025 | $14.11 | $14.34 |
| November 2025 | $14.39 | $14.78 |
| October 2025 | $14.02 | $14.40 |
| September 2025 | $14.05 | $14.44 |
| August 2025 | $15.06 | $15.70 |
| July 2025 | $16.44 | $17.14 |
| June 2025 | $16.95 | $17.67 |
| May 2025 | $17.53 | $9.27 |
| April 2025 | $20.80 | $11 |
| March 2025 | $22.30 | $11.79 |
| February 2025 | $18.85 | $10 |
| January 2025 | $16.25 | $8.62 |
| December 2024 | $17.41 | $9.24 |
| November 2024 | $17.80 | $9.67 |
| October 2024 | $22.61 | $12.28 |
| September 2024 | $21.78 | $11.83 |
| August 2024 | $24.97 | $13.83 |
| July 2024 | $25.05 | $13.87 |
| June 2024 | $26.47 | $14.66 |
| May 2024 | $28.48 | $15.90 |
| April 2024 | $28.23 | $15.76 |
| March 2024 | $25.75 | $14.38 |
| February 2024 | $25.59 | $14.41 |
| January 2024 | $29.77 | $16.76 |
| December 2023 | $27.22 | $15.32 |
| November 2023 | $30.54 | $17.44 |
| October 2023 | $37.45 | $21.38 |
| September 2023 | $33.60 | $19.18 |
| August 2023 | $29.93 | $17.26 |
| July 2023 | $28.97 | $16.71 |
| June 2023 | $30.12 | $17.37 |
| May 2023 | $38 | $22.17 |
| April 2023 | $39.88 | $23.26 |
| March 2023 | $38.89 | $22.69 |
| February 2023 | $42.04 | $24.63 |
| January 2023 | $38.44 | $22.52 |
| December 2022 | $48.90 | $28.65 |
| November 2022 | $41.25 | $24.23 |
| October 2022 | $45.10 | $26.50 |
| September 2022 | $51.06 | $29.99 |
| August 2022 | $43.26 | $25.48 |
| July 2022 | $41.71 | $24.57 |
| June 2022 | $54.35 | $32.02 |
| May 2022 | $44.90 | $26.45 |
| April 2022 | $43.41 | $12.79 |
| March 2022 | $34.05 | $10.03 |
| February 2022 | $36.35 | $10.71 |
| January 2022 | $35.66 | $10.50 |
| December 2021 | $29.80 | $8.78 |
| November 2021 | $31 | $9.13 |
| October 2021 | $30.38 | $8.95 |
| September 2021 | $32.50 | $9.57 |
| August 2021 | $30.67 | $9.04 |
| July 2021 | $32.38 | $9.54 |
| June 2021 | $32.50 | $9.57 |
| May 2021 | $34.05 | $10.03 |
| April 2021 | $32.52 | $9.58 |
| March 2021 | $36.36 | $10.71 |
| February 2021 | $38.81 | $11.43 |
| January 2021 | $41.36 | $12.18 |
| December 2020 | $40.18 | $11.84 |
| November 2020 | $43.35 | $12.77 |
| October 2020 | $53.81 | $15.85 |
| September 2020 | $51 | $15.02 |
| August 2020 | $48.14 | $14.18 |
| July 2020 | $58.05 | $8.55 |
| June 2020 | $68.46 | $10.08 |
| May 2020 | $73.61 | $10.84 |
| April 2020 | $81.92 | $12.06 |
| March 2020 | $114.74 | $16.90 |
| February 2020 | $103.27 | $15.21 |
| January 2020 | $87.66 | $12.91 |
| December 2019 | $88.78 | $13.08 |
| November 2019 | $90.96 | $13.44 |
| October 2019 | $95.79 | $14.16 |
| September 2019 | $97.80 | $14.46 |
| August 2019 | $96.48 | $14.36 |
| July 2019 | $95.54 | $14.22 |
| June 2019 | $97.18 | $14.46 |
| May 2019 | $111.28 | $16.71 |
| April 2019 | $98.23 | $14.75 |
| March 2019 | $111.10 | $16.68 |
| February 2019 | $117.13 | $17.67 |
| January 2019 | $120.11 | $18.12 |
| December 2018 | $145.41 | $21.93 |
| November 2018 | $122.43 | $18.52 |
| October 2018 | $128.24 | $19.40 |
| September 2018 | $110.79 | $16.76 |
| August 2018 | $114.96 | $17.45 |
| July 2018 | $127.01 | $19.28 |
| June 2018 | $130.90 | $19.87 |
| May 2018 | $141.42 | $21.51 |
| April 2018 | $151.52 | $23.04 |
| March 2018 | $151.57 | $23.05 |
| February 2018 | $142.56 | $21.70 |
| January 2018 | $134.28 | $20.44 |
| December 2017 | $158.98 | $24.20 |
| November 2017 | $166.87 | $25.40 |
| October 2017 | $189.27 | $28.81 |
| September 2017 | $192.16 | $29.25 |
| August 2017 | $202.34 | $30.80 |
| July 2017 | $187.77 | $28.58 |
| June 2017 | $192.78 | $29.34 |
| May 2017 | $197.45 | $30.06 |
| April 2017 | $191.90 | $29.21 |
| March 2017 | $204.64 | $31.15 |
| February 2017 | $208.12 | $31.68 |
| January 2017 | $220.08 | $33.50 |
| December 2016 | $232.37 | $35.37 |
| November 2016 | $230.43 | $35.08 |
| October 2016 | $259.50 | $39.50 |
| September 2016 | $248.67 | $37.85 |
| August 2016 | $249.53 | $37.98 |
| July 2016 | $244.76 | $37.26 |
| June 2016 | $277.70 | $42.27 |
| May 2016 | $268.60 | $40.88 |
| April 2016 | $266.59 | $40.58 |
| March 2016 | $264.16 | $40.21 |
| February 2016 | $289.63 | $44.09 |
| January 2016 | $318.62 | $48.50 |
| December 2015 | $280.26 | $42.66 |
| November 2015 | $272.94 | $41.54 |
| October 2015 | $273.23 | $41.59 |
| September 2015 | $323.22 | $49.20 |
| August 2015 | $305.81 | $46.55 |
| July 2015 | $280.52 | $42.70 |
| June 2015 | $306.27 | $46.62 |
| May 2015 | $298.52 | $45.44 |
| April 2015 | $309.82 | $11.79 |
| March 2015 | $299.57 | $11.40 |
| February 2015 | $306.40 | $11.66 |
| January 2015 | $349.50 | $13.30 |
| December 2014 | $335.04 | $12.75 |
| November 2014 | $367.11 | $13.97 |
| October 2014 | $402.58 | $15.32 |
| September 2014 | $427.55 | $16.27 |
| August 2014 | $415.99 | $15.83 |
| July 2014 | $449.62 | $17.11 |
| June 2014 | $443.84 | $16.89 |
| May 2014 | $461.55 | $17.56 |
| April 2014 | $488.25 | $18.58 |
| March 2014 | $478.79 | $18.22 |
| February 2014 | $461.18 | $17.55 |
| January 2014 | $522.94 | $19.90 |
| December 2013 | $479.18 | $18.24 |
| November 2013 | $497.45 | $18.93 |
| October 2013 | $533.98 | $20.32 |
| September 2013 | $599.93 | $22.83 |
| August 2013 | $668.78 | $25.45 |
| July 2013 | $623.32 | $23.72 |
| June 2013 | $696.11 | $26.49 |
| May 2013 | $694.75 | $26.44 |
| April 2013 | $751.30 | $28.59 |
| March 2013 | $792.29 | $30.15 |
| February 2013 | $880.06 | $33.49 |
| January 2013 | $900.03 | $34.25 |
| December 2012 | $1,024.86 | $39 |
| November 2012 | $1,028.27 | $39.13 |
| October 2012 | $1,085.56 | $41.31 |
| September 2012 | $1,063.75 | $40.48 |
| August 2012 | $1,130.76 | $43.03 |
| July 2012 | $1,197 | $45.55 |
| June 2012 | $1,230.35 | $46.82 |
| May 2012 | $1,331.26 | $50.66 |
| April 2012 | $1,238.24 | $11.78 |
| March 2012 | $1,273.97 | $12.12 |
| February 2012 | $1,396.96 | $13.29 |
| January 2012 | $1,519.94 | $14.46 |
| December 2011 | $1,675.51 | $15.94 |
| November 2011 | $1,749.51 | $16.64 |
| October 2011 | $1,784.82 | $16.98 |
| September 2011 | $2,215.79 | $21.08 |
| August 2011 | $1,996.10 | $18.99 |
| July 2011 | $1,926.73 | $18.33 |
| June 2011 | $1,877.32 | $17.86 |
| May 2011 | $1,871.02 | $17.80 |
| April 2011 | $1,888.89 | $17.97 |
| March 2011 | $2,050.34 | $19.51 |
| February 2011 | $2,068.63 | $19.68 |
| January 2011 | $2,286.22 | $21.75 |
| December 2010 | $2,292.52 | $21.81 |
| November 2010 | $2,467.01 | $23.47 |
| October 2010 | $2,596.11 | $24.70 |
| September 2010 | $2,879.05 | $27.39 |
| August 2010 | $3,620.10 | $34.44 |
| July 2010 | $3,366.78 | $32.03 |
| June 2010 | $3,878.68 | $36.90 |
| May 2010 | $3,261.67 | $31.03 |
| April 2010 | $2,955.79 | $28.12 |
| March 2010 | $3,202.80 | $30.47 |
| February 2010 | $3,734.68 | $35.53 |
| January 2010 | $4,124.65 | $39.24 |
| December 2009 | $3,958.57 | $37.66 |
| November 2009 | $4,277.06 | $40.69 |
| October 2009 | $4,783.71 | $45.51 |
| September 2009 | $4,640.75 | $44.15 |
| August 2009 | $5,135.84 | $48.86 |
| July 2009 | $5,693.99 | $54.17 |
| June 2009 | $6,648.42 | $63.25 |
| May 2009 | $6,757.74 | $64.29 |
| April 2009 | $6,904.90 | $65.69 |
| March 2009 | $9,018.72 | $85.80 |
| February 2009 | $11,423.72 | $108.68 |
| January 2009 | $10,391.50 | $98.86 |
| December 2008 | $8,911.51 | $84.78 |
| November 2008 | $10,518.28 | $137.37 |
| October 2008 | $9,563.47 | $124.90 |
| September 2008 | $7,725.81 | $100.90 |
| August 2008 | $6,709.16 | $87.85 |
| July 2008 | $7,634.35 | $99.96 |
| June 2008 | $7,813.07 | $102.30 |
| May 2008 | $6,405.84 | $84 |
| April 2008 | $6,626.99 | $86.90 |
| March 2008 | $7,245.46 | $95.01 |
| February 2008 | $7,238.37 | $95.30 |
| January 2008 | $6,759.86 | $89 |
| December 2007 | $6,501.62 | $85.60 |
| November 2007 | $5,955.32 | $81.14 |
| October 2007 | $5,428.35 | $73.96 |
| September 2007 | $5,448.35 | $74.23 |
| August 2007 | $5,422.25 | $74.75 |
| July 2007 | $5,604.32 | $77.26 |
| June 2007 | $4,998.63 | $68.91 |
| May 2007 | $4,805.77 | $67.41 |
| April 2007 | $5,041.04 | $70.71 |
| March 2007 | $5,157.95 | $72.35 |
| February 2007 | $5,136.57 | $72.05 |
SCC
Price: $14
52 week price:
Dividend Yield: 3.14%
5-year range yield:
Forward Dividend Yield: 3.23%
Dividend Per Share: 0.45 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 5200
Market Capitalization: 7.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%