ProShares UltraShort Consumer D - Price History
Monthly price history for SCC (ProShares UltraShort Consumer D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.38 | $15.38 |
| April 2024 | $15.58 | $15.58 |
| March 2024 | $14.38 | $14.38 |
| February 2024 | $14.29 | $14.41 |
| January 2024 | $16.62 | $16.76 |
| December 2023 | $15.20 | $15.32 |
| November 2023 | $17.05 | $17.44 |
| October 2023 | $20.91 | $21.38 |
| September 2023 | $18.76 | $19.18 |
| August 2023 | $16.71 | $17.26 |
| July 2023 | $16.18 | $16.71 |
| June 2023 | $16.82 | $17.37 |
| May 2023 | $21.22 | $22.17 |
| April 2023 | $22.26 | $23.26 |
| March 2023 | $21.71 | $22.69 |
| February 2023 | $23.47 | $24.63 |
| January 2023 | $21.46 | $22.52 |
| December 2022 | $27.30 | $28.65 |
| November 2022 | $23.03 | $24.23 |
| October 2022 | $25.18 | $26.50 |
| September 2022 | $28.50 | $29.99 |
| August 2022 | $24.22 | $25.48 |
| July 2022 | $23.35 | $24.57 |
| June 2022 | $30.43 | $32.02 |
| May 2022 | $25.14 | $26.45 |
| April 2022 | $24.31 | $12.79 |
| March 2022 | $19.07 | $10.03 |
| February 2022 | $20.36 | $10.71 |
| January 2022 | $19.97 | $10.50 |
| December 2021 | $16.69 | $8.78 |
| November 2021 | $17.36 | $9.13 |
| October 2021 | $17.01 | $8.95 |
| September 2021 | $18.20 | $9.57 |
| August 2021 | $17.18 | $9.04 |
| July 2021 | $18.13 | $9.54 |
| June 2021 | $18.20 | $9.57 |
| May 2021 | $19.07 | $10.03 |
| April 2021 | $18.21 | $9.58 |
| March 2021 | $20.36 | $10.71 |
| February 2021 | $21.73 | $11.43 |
| January 2021 | $23.16 | $12.18 |
| December 2020 | $22.50 | $11.84 |
| November 2020 | $24.27 | $12.77 |
| October 2020 | $30.13 | $15.85 |
| September 2020 | $28.56 | $15.02 |
| August 2020 | $26.96 | $14.18 |
| July 2020 | $32.51 | $8.55 |
| June 2020 | $38.33 | $10.08 |
| May 2020 | $41.22 | $10.84 |
| April 2020 | $45.87 | $12.06 |
| March 2020 | $64.25 | $16.90 |
| February 2020 | $57.83 | $15.21 |
| January 2020 | $49.09 | $12.91 |
| December 2019 | $49.71 | $13.08 |
| November 2019 | $50.46 | $13.32 |
| October 2019 | $53.64 | $14.16 |
| September 2019 | $54.76 | $14.46 |
| August 2019 | $54.02 | $14.36 |
| July 2019 | $53.50 | $14.22 |
| June 2019 | $54.42 | $14.46 |
| May 2019 | $60.94 | $16.34 |
| April 2019 | $54.72 | $14.67 |
| March 2019 | $62.22 | $16.68 |
| February 2019 | $65.59 | $17.67 |
| January 2019 | $67.26 | $18.12 |
| December 2018 | $81.43 | $21.93 |
| November 2018 | $68.56 | $18.52 |
| October 2018 | $71.82 | $19.40 |
| September 2018 | $62.04 | $16.76 |
| August 2018 | $64.38 | $17.45 |
| July 2018 | $71.13 | $19.28 |
| June 2018 | $73.30 | $19.87 |
| May 2018 | $79.19 | $21.51 |
| April 2018 | $84.85 | $23.04 |
| March 2018 | $84.88 | $23.05 |
| February 2018 | $79.83 | $21.70 |
| January 2018 | $75.20 | $20.44 |
| December 2017 | $89.03 | $24.20 |
| November 2017 | $93.44 | $25.40 |
| October 2017 | $105.99 | $28.81 |
| September 2017 | $107.61 | $29.25 |
| August 2017 | $113.31 | $30.80 |
| July 2017 | $105.15 | $28.58 |
| June 2017 | $107.95 | $29.34 |
| May 2017 | $110.57 | $30.06 |
| April 2017 | $107.46 | $29.21 |
| March 2017 | $114.59 | $31.15 |
| February 2017 | $116.55 | $31.68 |
| January 2017 | $123.24 | $33.50 |
| December 2016 | $130.12 | $35.37 |
| November 2016 | $129.04 | $35.08 |
| October 2016 | $145.32 | $39.50 |
| September 2016 | $139.25 | $37.85 |
| August 2016 | $139.73 | $37.98 |
| July 2016 | $137.06 | $37.26 |
| June 2016 | $155.51 | $42.27 |
| May 2016 | $150.41 | $40.88 |
| April 2016 | $149.29 | $40.58 |
| March 2016 | $147.93 | $40.21 |
| February 2016 | $162.19 | $44.09 |
| January 2016 | $178.43 | $48.50 |
| December 2015 | $156.94 | $42.66 |
| November 2015 | $152.84 | $41.54 |
| October 2015 | $153.01 | $41.59 |
| September 2015 | $181 | $49.20 |
| August 2015 | $171.25 | $46.55 |
| July 2015 | $157.09 | $42.70 |
| June 2015 | $171.51 | $46.62 |
| May 2015 | $167.17 | $45.44 |
| April 2015 | $173.50 | $11.79 |
| March 2015 | $167.76 | $11.40 |
| February 2015 | $171.58 | $11.66 |
| January 2015 | $195.72 | $13.30 |
| December 2014 | $187.62 | $12.75 |
| November 2014 | $205.58 | $13.97 |
| October 2014 | $225.44 | $15.32 |
| September 2014 | $239.42 | $16.27 |
| August 2014 | $232.95 | $15.83 |
| July 2014 | $251.78 | $17.11 |
| June 2014 | $248.55 | $16.89 |
| May 2014 | $258.46 | $17.56 |
| April 2014 | $273.42 | $18.58 |
| March 2014 | $268.12 | $18.22 |
| February 2014 | $258.26 | $17.55 |
| January 2014 | $292.84 | $19.90 |
| December 2013 | $268.34 | $18.24 |
| November 2013 | $278.57 | $18.93 |
| October 2013 | $299.02 | $20.32 |
| September 2013 | $335.96 | $22.83 |
| August 2013 | $374.51 | $25.45 |
| July 2013 | $349.05 | $23.72 |
| June 2013 | $389.82 | $26.49 |
| May 2013 | $389.05 | $26.44 |
| April 2013 | $420.72 | $28.59 |
| March 2013 | $443.68 | $30.15 |
| February 2013 | $492.83 | $33.49 |
| January 2013 | $504.01 | $34.25 |
| December 2012 | $573.91 | $39 |
| November 2012 | $575.82 | $39.13 |
| October 2012 | $607.90 | $41.31 |
| September 2012 | $595.69 | $40.48 |
| August 2012 | $633.21 | $43.03 |
| July 2012 | $670.31 | $45.55 |
| June 2012 | $688.99 | $46.82 |
| May 2012 | $745.49 | $50.66 |
| April 2012 | $693.40 | $11.78 |
| March 2012 | $713.41 | $12.12 |
| February 2012 | $782.28 | $13.29 |
| January 2012 | $851.15 | $14.46 |
| December 2011 | $938.27 | $15.94 |
| November 2011 | $979.71 | $16.64 |
| October 2011 | $999.48 | $16.98 |
| September 2011 | $1,240.82 | $21.08 |
| August 2011 | $1,117.80 | $18.99 |
| July 2011 | $1,078.95 | $18.33 |
| June 2011 | $1,051.28 | $17.86 |
| May 2011 | $1,047.75 | $17.80 |
| April 2011 | $1,057.76 | $17.97 |
| March 2011 | $1,148.17 | $19.51 |
| February 2011 | $1,158.41 | $19.68 |
| January 2011 | $1,280.26 | $21.75 |
| December 2010 | $1,283.79 | $21.81 |
| November 2010 | $1,381.50 | $23.47 |
| October 2010 | $1,453.80 | $24.70 |
| September 2010 | $1,612.24 | $27.39 |
| August 2010 | $2,027.22 | $34.44 |
| July 2010 | $1,885.36 | $32.03 |
| June 2010 | $2,172.02 | $36.90 |
| May 2010 | $1,826.50 | $31.03 |
| April 2010 | $1,655.21 | $28.12 |
| March 2010 | $1,793.54 | $30.47 |
| February 2010 | $2,091.38 | $35.53 |
| January 2010 | $2,309.76 | $39.24 |
| December 2009 | $2,216.76 | $37.66 |
| November 2009 | $2,395.11 | $40.69 |
| October 2009 | $2,678.83 | $45.51 |
| September 2009 | $2,598.78 | $44.15 |
| August 2009 | $2,876.02 | $48.86 |
| July 2009 | $3,188.58 | $54.17 |
| June 2009 | $3,723.05 | $63.25 |
| May 2009 | $3,784.26 | $64.29 |
| April 2009 | $3,866.67 | $65.69 |
| March 2009 | $5,050.40 | $85.80 |
| February 2009 | $6,397.17 | $108.68 |
| January 2009 | $5,819.14 | $98.86 |
| December 2008 | $4,990.36 | $84.78 |
| November 2008 | $5,890.13 | $137.37 |
| October 2008 | $5,355.45 | $124.90 |
| September 2008 | $4,326.38 | $100.90 |
| August 2008 | $3,757.06 | $87.85 |
| July 2008 | $4,275.16 | $99.96 |
| June 2008 | $4,375.24 | $102.30 |
| May 2008 | $3,587.21 | $84 |
| April 2008 | $3,711.05 | $86.90 |
| March 2008 | $4,057.39 | $95.01 |
| February 2008 | $4,053.42 | $95.30 |
| January 2008 | $3,785.46 | $89 |
| December 2007 | $3,640.84 | $85.60 |
| November 2007 | $3,334.92 | $81.14 |
| October 2007 | $3,039.82 | $73.96 |
| September 2007 | $3,051.02 | $74.23 |
| August 2007 | $3,036.40 | $74.75 |
| July 2007 | $3,138.36 | $77.26 |
| June 2007 | $2,799.18 | $68.91 |
| May 2007 | $2,691.18 | $67.41 |
| April 2007 | $2,822.92 | $70.71 |
| March 2007 | $2,888.39 | $72.35 |
| February 2007 | $2,876.42 | $72.05 |
SCC
Price: $15.38
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 3.26%
Dividend Per Share: 0.50 USD
Exchange: PCX
Volume: 5200
Market Capitalization: 1.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 3