ProShares - UltraShort Consumer Discretionary ( SCC) - Price History
Monthly price history for SCC (ProShares - UltraShort Consumer Discretionary)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.61 | $14.61 |
| May 2026 | $13.84 | $13.84 |
| April 2026 | $14.40 | $14.40 |
| March 2026 | $17.08 | $17.08 |
| February 2026 | $15.02 | $15.06 |
| January 2026 | $13.90 | $13.94 |
| December 2025 | $14.30 | $14.34 |
| November 2025 | $14.58 | $14.78 |
| October 2025 | $14.20 | $14.40 |
| September 2025 | $14.24 | $14.44 |
| August 2025 | $15.26 | $15.70 |
| July 2025 | $16.66 | $17.14 |
| June 2025 | $17.18 | $17.67 |
| May 2025 | $17.76 | $9.27 |
| April 2025 | $21.08 | $11 |
| March 2025 | $22.59 | $11.79 |
| February 2025 | $19.10 | $10 |
| January 2025 | $16.47 | $8.62 |
| December 2024 | $17.65 | $9.24 |
| November 2024 | $18.03 | $9.67 |
| October 2024 | $22.91 | $12.28 |
| September 2024 | $22.07 | $11.83 |
| August 2024 | $25.30 | $13.83 |
| July 2024 | $25.39 | $13.87 |
| June 2024 | $26.82 | $14.66 |
| May 2024 | $28.86 | $15.90 |
| April 2024 | $28.61 | $15.76 |
| March 2024 | $26.09 | $14.38 |
| February 2024 | $25.93 | $14.41 |
| January 2024 | $30.17 | $16.76 |
| December 2023 | $27.58 | $15.32 |
| November 2023 | $30.95 | $17.44 |
| October 2023 | $37.95 | $21.38 |
| September 2023 | $34.05 | $19.18 |
| August 2023 | $30.33 | $17.26 |
| July 2023 | $29.36 | $16.71 |
| June 2023 | $30.53 | $17.37 |
| May 2023 | $38.51 | $22.17 |
| April 2023 | $40.41 | $23.26 |
| March 2023 | $39.41 | $22.69 |
| February 2023 | $42.60 | $24.63 |
| January 2023 | $38.96 | $22.52 |
| December 2022 | $49.55 | $28.65 |
| November 2022 | $41.81 | $24.23 |
| October 2022 | $45.71 | $26.50 |
| September 2022 | $51.74 | $29.99 |
| August 2022 | $43.84 | $25.48 |
| July 2022 | $42.27 | $24.57 |
| June 2022 | $55.08 | $32.02 |
| May 2022 | $45.50 | $26.45 |
| April 2022 | $43.99 | $12.79 |
| March 2022 | $34.51 | $10.03 |
| February 2022 | $36.84 | $10.71 |
| January 2022 | $36.14 | $10.50 |
| December 2021 | $30.20 | $8.78 |
| November 2021 | $31.41 | $9.13 |
| October 2021 | $30.79 | $8.95 |
| September 2021 | $32.94 | $9.57 |
| August 2021 | $31.08 | $9.04 |
| July 2021 | $32.81 | $9.54 |
| June 2021 | $32.94 | $9.57 |
| May 2021 | $34.51 | $10.03 |
| April 2021 | $32.96 | $9.58 |
| March 2021 | $36.85 | $10.71 |
| February 2021 | $39.33 | $11.43 |
| January 2021 | $41.92 | $12.18 |
| December 2020 | $40.72 | $11.84 |
| November 2020 | $43.93 | $12.77 |
| October 2020 | $54.53 | $15.85 |
| September 2020 | $51.69 | $15.02 |
| August 2020 | $48.79 | $14.18 |
| July 2020 | $58.83 | $8.55 |
| June 2020 | $69.38 | $10.08 |
| May 2020 | $74.60 | $10.84 |
| April 2020 | $83.02 | $12.06 |
| March 2020 | $116.28 | $16.90 |
| February 2020 | $104.66 | $15.21 |
| January 2020 | $88.83 | $12.91 |
| December 2019 | $89.97 | $13.08 |
| November 2019 | $91.33 | $13.32 |
| October 2019 | $97.08 | $14.16 |
| September 2019 | $99.11 | $14.46 |
| August 2019 | $97.77 | $14.36 |
| July 2019 | $96.82 | $14.22 |
| June 2019 | $98.48 | $14.46 |
| May 2019 | $110.29 | $16.34 |
| April 2019 | $99.02 | $14.67 |
| March 2019 | $112.59 | $16.68 |
| February 2019 | $118.70 | $17.67 |
| January 2019 | $121.72 | $18.12 |
| December 2018 | $147.36 | $21.93 |
| November 2018 | $124.07 | $18.52 |
| October 2018 | $129.96 | $19.40 |
| September 2018 | $112.28 | $16.76 |
| August 2018 | $116.50 | $17.45 |
| July 2018 | $128.71 | $19.28 |
| June 2018 | $132.65 | $19.87 |
| May 2018 | $143.31 | $21.51 |
| April 2018 | $153.55 | $23.04 |
| March 2018 | $153.60 | $23.05 |
| February 2018 | $144.47 | $21.70 |
| January 2018 | $136.08 | $20.44 |
| December 2017 | $161.11 | $24.20 |
| November 2017 | $169.10 | $25.40 |
| October 2017 | $191.80 | $28.81 |
| September 2017 | $194.73 | $29.25 |
| August 2017 | $205.05 | $30.80 |
| July 2017 | $190.28 | $28.58 |
| June 2017 | $195.36 | $29.34 |
| May 2017 | $200.09 | $30.06 |
| April 2017 | $194.47 | $29.21 |
| March 2017 | $207.38 | $31.15 |
| February 2017 | $210.91 | $31.68 |
| January 2017 | $223.03 | $33.50 |
| December 2016 | $235.48 | $35.37 |
| November 2016 | $233.52 | $35.08 |
| October 2016 | $262.98 | $39.50 |
| September 2016 | $252 | $37.85 |
| August 2016 | $252.87 | $37.98 |
| July 2016 | $248.04 | $37.26 |
| June 2016 | $281.41 | $42.27 |
| May 2016 | $272.19 | $40.88 |
| April 2016 | $270.16 | $40.58 |
| March 2016 | $267.70 | $40.21 |
| February 2016 | $293.51 | $44.09 |
| January 2016 | $322.89 | $48.50 |
| December 2015 | $284.01 | $42.66 |
| November 2015 | $276.59 | $41.54 |
| October 2015 | $276.89 | $41.59 |
| September 2015 | $327.55 | $49.20 |
| August 2015 | $309.91 | $46.55 |
| July 2015 | $284.28 | $42.70 |
| June 2015 | $310.37 | $46.62 |
| May 2015 | $302.52 | $45.44 |
| April 2015 | $313.97 | $11.79 |
| March 2015 | $303.58 | $11.40 |
| February 2015 | $310.51 | $11.66 |
| January 2015 | $354.18 | $13.30 |
| December 2014 | $339.52 | $12.75 |
| November 2014 | $372.02 | $13.97 |
| October 2014 | $407.97 | $15.32 |
| September 2014 | $433.27 | $16.27 |
| August 2014 | $421.56 | $15.83 |
| July 2014 | $455.64 | $17.11 |
| June 2014 | $449.78 | $16.89 |
| May 2014 | $467.73 | $17.56 |
| April 2014 | $494.79 | $18.58 |
| March 2014 | $485.20 | $18.22 |
| February 2014 | $467.36 | $17.55 |
| January 2014 | $529.94 | $19.90 |
| December 2013 | $485.60 | $18.24 |
| November 2013 | $504.11 | $18.93 |
| October 2013 | $541.12 | $20.32 |
| September 2013 | $607.96 | $22.83 |
| August 2013 | $677.74 | $25.45 |
| July 2013 | $631.67 | $23.72 |
| June 2013 | $705.43 | $26.49 |
| May 2013 | $704.05 | $26.44 |
| April 2013 | $761.36 | $28.59 |
| March 2013 | $802.90 | $30.15 |
| February 2013 | $891.84 | $33.49 |
| January 2013 | $912.08 | $34.25 |
| December 2012 | $1,038.57 | $39 |
| November 2012 | $1,042.04 | $39.13 |
| October 2012 | $1,100.09 | $41.31 |
| September 2012 | $1,077.99 | $40.48 |
| August 2012 | $1,145.89 | $43.03 |
| July 2012 | $1,213.02 | $45.55 |
| June 2012 | $1,246.82 | $46.82 |
| May 2012 | $1,349.08 | $50.66 |
| April 2012 | $1,254.81 | $11.78 |
| March 2012 | $1,291.03 | $12.12 |
| February 2012 | $1,415.66 | $13.29 |
| January 2012 | $1,540.28 | $14.46 |
| December 2011 | $1,697.94 | $15.94 |
| November 2011 | $1,772.93 | $16.64 |
| October 2011 | $1,808.72 | $16.98 |
| September 2011 | $2,245.45 | $21.08 |
| August 2011 | $2,022.82 | $18.99 |
| July 2011 | $1,952.52 | $18.33 |
| June 2011 | $1,902.46 | $17.86 |
| May 2011 | $1,896.06 | $17.80 |
| April 2011 | $1,914.17 | $17.97 |
| March 2011 | $2,077.79 | $19.51 |
| February 2011 | $2,096.32 | $19.68 |
| January 2011 | $2,316.82 | $21.75 |
| December 2010 | $2,323.21 | $21.81 |
| November 2010 | $2,500.04 | $23.47 |
| October 2010 | $2,630.86 | $24.70 |
| September 2010 | $2,917.60 | $27.39 |
| August 2010 | $3,668.56 | $34.44 |
| July 2010 | $3,411.85 | $32.03 |
| June 2010 | $3,930.60 | $36.90 |
| May 2010 | $3,305.33 | $31.03 |
| April 2010 | $2,995.36 | $28.12 |
| March 2010 | $3,245.68 | $30.47 |
| February 2010 | $3,784.67 | $35.53 |
| January 2010 | $4,179.86 | $39.24 |
| December 2009 | $4,011.56 | $37.66 |
| November 2009 | $4,334.32 | $40.69 |
| October 2009 | $4,847.74 | $45.51 |
| September 2009 | $4,702.88 | $44.15 |
| August 2009 | $5,204.59 | $48.86 |
| July 2009 | $5,770.21 | $54.17 |
| June 2009 | $6,737.42 | $63.25 |
| May 2009 | $6,848.20 | $64.29 |
| April 2009 | $6,997.33 | $65.69 |
| March 2009 | $9,139.45 | $85.80 |
| February 2009 | $11,576.64 | $108.68 |
| January 2009 | $10,530.61 | $98.86 |
| December 2008 | $9,030.80 | $84.78 |
| November 2008 | $10,659.08 | $137.37 |
| October 2008 | $9,691.49 | $124.90 |
| September 2008 | $7,829.23 | $100.90 |
| August 2008 | $6,798.97 | $87.85 |
| July 2008 | $7,736.55 | $99.96 |
| June 2008 | $7,917.66 | $102.30 |
| May 2008 | $6,491.59 | $84 |
| April 2008 | $6,715.70 | $86.90 |
| March 2008 | $7,342.45 | $95.01 |
| February 2008 | $7,335.27 | $95.30 |
| January 2008 | $6,850.36 | $89 |
| December 2007 | $6,588.66 | $85.60 |
| November 2007 | $6,035.04 | $81.14 |
| October 2007 | $5,501.02 | $73.96 |
| September 2007 | $5,521.28 | $74.23 |
| August 2007 | $5,494.84 | $74.75 |
| July 2007 | $5,679.34 | $77.26 |
| June 2007 | $5,065.54 | $68.91 |
| May 2007 | $4,870.10 | $67.41 |
| April 2007 | $5,108.52 | $70.71 |
| March 2007 | $5,227 | $72.35 |
| February 2007 | $5,205.33 | $72.05 |
SCC
Price: $14.61
52 week price:
Dividend Yield: 4.65%
5-year range yield:
Forward Dividend Yield: 1.32%
Dividend Per Share: 0.20 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 5200
Market Capitalization: 2.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%