Sachem Capital Corp. 7.125% Not - Price History
Monthly price history for SCCB (Sachem Capital Corp. 7.125% Not)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25 | $25 |
| March 2024 | $24.97 | $24.97 |
| February 2024 | $24.86 | $25.30 |
| January 2024 | $24.56 | $25 |
| December 2023 | $24.56 | $25 |
| November 2023 | $24.22 | $25.09 |
| October 2023 | $23.83 | $24.69 |
| September 2023 | $24.04 | $24.91 |
| August 2023 | $23.57 | $24.86 |
| July 2023 | $23.46 | $24.75 |
| June 2023 | $23.42 | $24.70 |
| May 2023 | $22.82 | $24.51 |
| April 2023 | $22.84 | $24.53 |
| March 2023 | $22.46 | $24.13 |
| February 2023 | $22.50 | $24.62 |
| January 2023 | $22.39 | $24.50 |
| December 2022 | $22.26 | $24.36 |
| November 2022 | $21.88 | $24.39 |
| October 2022 | $21.80 | $24.30 |
| September 2022 | $22.16 | $24.70 |
| August 2022 | $22.19 | $25.18 |
| July 2022 | $22.12 | $25.10 |
| June 2022 | $21.92 | $24.87 |
| May 2022 | $21.89 | $25.28 |
| April 2022 | $21.86 | $25.26 |
| March 2022 | $21.96 | $25.36 |
| February 2022 | $21.62 | $25.42 |
| January 2022 | $21.56 | $25.34 |
| December 2021 | $21.44 | $25.20 |
| November 2021 | $21.31 | $25.50 |
| October 2021 | $21.10 | $25.25 |
| September 2021 | $21.10 | $25.24 |
| August 2021 | $21.20 | $25.82 |
| July 2021 | $20.99 | $25.56 |
| June 2021 | $20.92 | $25.47 |
| May 2021 | $20.79 | $25.76 |
| April 2021 | $20.66 | $25.60 |
| March 2021 | $20.70 | $25.65 |
| February 2021 | $20.31 | $25.61 |
| January 2021 | $20.35 | $25.66 |
| December 2020 | $19.96 | $25.17 |
| November 2020 | $19.69 | $25.26 |
| October 2020 | $19.14 | $24.56 |
| September 2020 | $19.83 | $25.45 |
| August 2020 | $19.31 | $25.22 |
| July 2020 | $18.99 | $24.80 |
| June 2020 | $17.74 | $23.17 |
| May 2020 | $17.36 | $23.10 |
| April 2020 | $16.19 | $21.55 |
| March 2020 | $13 | $17.30 |
| February 2020 | $18.60 | $25.22 |
| January 2020 | $19.04 | $25.82 |
| December 2019 | $18.83 | $25.54 |
| November 2019 | $18.62 | $25.70 |
| October 2019 | $18.72 | $25.84 |
| September 2019 | $13.15 | $18.15 |
| August 2019 | $18.40 | $26.05 |
| July 2019 | $18.46 | $26.12 |
| June 2019 | $17.95 | $25.40 |
SCCB
Price: $25
Dividend Yield: 10.60%
Forward Dividend Yield: 7.12%
Dividend Per Share: 1.78 USD
Exchange: ASE
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1300
Market Capitalization: 158.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6