Sachem Capital Corp. 7.125% Not ( SCCB) - Price History
Monthly price history for SCCB (Sachem Capital Corp. 7.125% Not)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.98 | $24.98 |
| January 2025 | $24.98 | $24.98 |
| December 2024 | $24.98 | $24.98 |
| November 2024 | $24.98 | $24.98 |
| October 2024 | $24.98 | $24.98 |
| September 2024 | $24.98 | $24.98 |
| August 2024 | $24.98 | $24.98 |
| June 2024 | $24.98 | $24.98 |
| May 2024 | $24.84 | $25.28 |
| April 2024 | $24.58 | $25.02 |
| March 2024 | $24.53 | $24.97 |
| February 2024 | $24.42 | $25.30 |
| January 2024 | $24.13 | $25 |
| December 2023 | $24.13 | $25 |
| November 2023 | $23.79 | $25.09 |
| October 2023 | $23.41 | $24.69 |
| September 2023 | $23.62 | $24.91 |
| August 2023 | $23.15 | $24.86 |
| July 2023 | $23.05 | $24.75 |
| June 2023 | $23 | $24.70 |
| May 2023 | $22.42 | $24.51 |
| April 2023 | $22.43 | $24.53 |
| March 2023 | $22.07 | $24.13 |
| February 2023 | $22.10 | $24.62 |
| January 2023 | $22 | $24.50 |
| December 2022 | $21.87 | $24.36 |
| November 2022 | $21.50 | $24.39 |
| October 2022 | $21.42 | $24.30 |
| September 2022 | $21.77 | $24.70 |
| August 2022 | $21.80 | $25.18 |
| July 2022 | $21.73 | $25.10 |
| June 2022 | $21.54 | $24.87 |
| May 2022 | $21.50 | $25.28 |
| April 2022 | $21.48 | $25.26 |
| March 2022 | $21.57 | $25.36 |
| February 2022 | $21.24 | $25.42 |
| January 2022 | $21.18 | $25.34 |
| December 2021 | $21.06 | $25.20 |
| November 2021 | $20.94 | $25.50 |
| October 2021 | $20.73 | $25.25 |
| September 2021 | $20.73 | $25.24 |
| August 2021 | $20.83 | $25.82 |
| July 2021 | $20.62 | $25.56 |
| June 2021 | $20.55 | $25.47 |
| May 2021 | $20.42 | $25.76 |
| April 2021 | $20.30 | $25.60 |
| March 2021 | $20.34 | $25.65 |
| February 2021 | $19.96 | $25.61 |
| January 2021 | $20 | $25.66 |
| December 2020 | $19.61 | $25.17 |
| November 2020 | $19.34 | $25.26 |
| October 2020 | $18.80 | $24.56 |
| September 2020 | $19.48 | $25.45 |
| August 2020 | $18.98 | $25.22 |
| July 2020 | $18.66 | $24.80 |
| June 2020 | $17.43 | $23.17 |
| May 2020 | $17.05 | $23.10 |
| April 2020 | $15.91 | $21.55 |
| March 2020 | $12.77 | $17.30 |
| February 2020 | $18.27 | $25.22 |
| January 2020 | $18.70 | $25.82 |
| December 2019 | $18.50 | $25.54 |
| November 2019 | $18.30 | $25.70 |
| October 2019 | $18.40 | $25.84 |
| September 2019 | $12.92 | $18.15 |
| August 2019 | $18.08 | $26.05 |
| July 2019 | $18.13 | $26.12 |
| June 2019 | $17.63 | $25.40 |
SCCB
Price: $24.98
Dividend Yield: 10.60%
Forward Dividend Yield: 7.13%
Dividend Per Share: 1.78 USD
Exchange: ASE
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1300
Market Capitalization: 158.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6