LMP Capital and Income Fund Inc. ( SCD) - Price History
Monthly price history for SCD (LMP Capital and Income Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.32 | $15.32 |
| June 2026 | $15.65 | $15.65 |
| May 2026 | $15.49 | $15.49 |
| April 2026 | $15.28 | $15.40 |
| March 2026 | $14.70 | $14.93 |
| February 2026 | $15.55 | $15.93 |
| January 2026 | $15.11 | $15.59 |
| December 2025 | $14.24 | $14.81 |
| November 2025 | $14.11 | $14.80 |
| October 2025 | $14.14 | $14.95 |
| September 2025 | $14.57 | $15.53 |
| August 2025 | $14.49 | $15.56 |
| July 2025 | $14.02 | $15.18 |
| June 2025 | $14.30 | $15.60 |
| May 2025 | $14.66 | $16.12 |
| April 2025 | $13.73 | $15.21 |
| March 2025 | $14.26 | $15.93 |
| February 2025 | $15.06 | $16.95 |
| January 2025 | $15.06 | $17.06 |
| December 2024 | $15.09 | $17.20 |
| November 2024 | $15.54 | $17.83 |
| October 2024 | $14.35 | $16.57 |
| September 2024 | $15.14 | $17.59 |
| August 2024 | $14.07 | $16.46 |
| July 2024 | $13.36 | $15.73 |
| June 2024 | $13.05 | $15.48 |
| May 2024 | $12.76 | $15.24 |
| April 2024 | $12.46 | $14.99 |
| March 2024 | $12.90 | $15.64 |
| February 2024 | $11.54 | $14.10 |
| January 2024 | $11.15 | $13.73 |
| December 2023 | $11.29 | $14.01 |
| November 2023 | $10.52 | $13.16 |
| October 2023 | $9.38 | $11.84 |
| September 2023 | $9.81 | $12.50 |
| August 2023 | $10.16 | $13.28 |
| July 2023 | $9.85 | $12.87 |
| June 2023 | $9.80 | $12.81 |
| May 2023 | $9 | $12.01 |
| April 2023 | $9.23 | $12.32 |
| March 2023 | $9.15 | $12.21 |
| February 2023 | $8.99 | $12.26 |
| January 2023 | $9.27 | $12.64 |
| December 2022 | $8.83 | $12.04 |
| November 2022 | $9.36 | $13.04 |
| October 2022 | $8.84 | $12.32 |
| September 2022 | $8.09 | $11.27 |
| August 2022 | $9.08 | $12.92 |
| July 2022 | $9.42 | $13.41 |
| June 2022 | $8.65 | $12.32 |
| May 2022 | $9.50 | $13.81 |
| April 2022 | $9.15 | $13.30 |
| March 2022 | $10.06 | $14.62 |
| February 2022 | $9.66 | $14.29 |
| January 2022 | $9.70 | $14.36 |
| December 2021 | $10.27 | $15.20 |
| November 2021 | $9.47 | $14.27 |
| October 2021 | $9.79 | $14.74 |
| September 2021 | $9.14 | $13.76 |
| August 2021 | $9.50 | $14.58 |
| July 2021 | $9.29 | $14.26 |
| June 2021 | $9.40 | $14.42 |
| May 2021 | $9.02 | $14.08 |
| April 2021 | $8.44 | $13.44 |
| March 2021 | $7.82 | $12.70 |
| February 2021 | $7.35 | $12.18 |
| January 2021 | $7.04 | $11.67 |
| December 2020 | $7.03 | $11.65 |
| November 2020 | $6.69 | $11.33 |
| October 2020 | $5.73 | $9.70 |
| September 2020 | $6.02 | $10.20 |
| August 2020 | $6.28 | $10.94 |
| July 2020 | $5.85 | $10.20 |
| June 2020 | $5.74 | $10.01 |
| May 2020 | $5.81 | $10.43 |
| April 2020 | $5.50 | $9.87 |
| March 2020 | $4.49 | $8.06 |
| February 2020 | $6.92 | $12.98 |
| January 2020 | $8.26 | $15.51 |
| December 2019 | $8.28 | $15.54 |
| November 2019 | $7.63 | $14.62 |
| October 2019 | $7.49 | $14.35 |
| September 2019 | $7.37 | $14.11 |
| August 2019 | $6.98 | $13.66 |
| July 2019 | $7.02 | $13.75 |
| June 2019 | $6.93 | $13.56 |
| May 2019 | $6.31 | $12.64 |
| April 2019 | $6.72 | $13.46 |
| March 2019 | $6.44 | $12.90 |
| February 2019 | $6.26 | $12.83 |
| January 2019 | $6 | $12.29 |
| December 2018 | $5.21 | $10.68 |
| November 2018 | $5.89 | $12.42 |
| October 2018 | $5.78 | $12.19 |
| September 2018 | $6.48 | $13.66 |
| August 2018 | $6.51 | $14.02 |
| July 2018 | $6.25 | $13.45 |
| June 2018 | $5.97 | $12.85 |
| May 2018 | $5.94 | $13.09 |
| April 2018 | $5.78 | $12.74 |
| March 2018 | $5.73 | $12.62 |
| February 2018 | $5.87 | $13.25 |
| January 2018 | $6.26 | $14.13 |
| December 2017 | $6.18 | $13.95 |
| November 2017 | $5.97 | $13.76 |
| October 2017 | $6.20 | $14.30 |
| September 2017 | $6.30 | $14.54 |
| August 2017 | $6.06 | $14.27 |
| July 2017 | $6.16 | $14.50 |
| June 2017 | $6.04 | $14.22 |
| May 2017 | $5.91 | $14.22 |
| April 2017 | $6.08 | $14.63 |
| March 2017 | $5.92 | $14.23 |
| February 2017 | $5.82 | $14.30 |
| January 2017 | $5.62 | $13.81 |
| December 2016 | $5.40 | $13.29 |
| November 2016 | $5.21 | $13.11 |
| October 2016 | $5.07 | $12.75 |
| September 2016 | $5.42 | $13.63 |
| August 2016 | $5.34 | $13.74 |
| July 2016 | $5.36 | $13.81 |
| June 2016 | $5.10 | $13.13 |
| May 2016 | $4.84 | $12.75 |
| April 2016 | $4.82 | $12.70 |
| March 2016 | $4.69 | $12.37 |
| February 2016 | $4.20 | $11.35 |
| January 2016 | $4.19 | $11.34 |
| December 2015 | $4.57 | $12.37 |
| November 2015 | $4.61 | $12.80 |
| October 2015 | $4.67 | $12.97 |
| September 2015 | $4.38 | $12.16 |
| August 2015 | $4.76 | $13.51 |
| July 2015 | $5.14 | $14.58 |
| June 2015 | $5.32 | $15.08 |
| May 2015 | $5.71 | $16.47 |
| April 2015 | $5.79 | $16.72 |
| March 2015 | $5.80 | $16.74 |
| February 2015 | $5.89 | $17.29 |
| January 2015 | $5.71 | $16.75 |
| December 2014 | $5.71 | $16.76 |
| November 2014 | $5.75 | $17.16 |
| October 2014 | $5.65 | $16.86 |
| September 2014 | $5.66 | $16.90 |
| August 2014 | $5.95 | $18.05 |
| July 2014 | $5.84 | $17.71 |
| June 2014 | $5.84 | $17.73 |
| May 2014 | $5.51 | $16.98 |
| April 2014 | $5.34 | $16.47 |
| March 2014 | $5.22 | $16.10 |
| February 2014 | $5.13 | $16.09 |
| January 2014 | $4.88 | $15.29 |
| December 2013 | $5.04 | $15.80 |
| November 2013 | $4.98 | $15.91 |
| October 2013 | $4.85 | $15.47 |
| September 2013 | $4.66 | $14.87 |
| August 2013 | $4.45 | $14.48 |
| July 2013 | $4.74 | $15.40 |
| June 2013 | $4.75 | $15.46 |
| May 2013 | $4.79 | $15.85 |
| April 2013 | $4.93 | $16.32 |
| March 2013 | $4.72 | $15.61 |
| February 2013 | $4.49 | $15.13 |
| January 2013 | $4.51 | $15.19 |
| December 2012 | $4 | $13.47 |
| November 2012 | $4.04 | $13.90 |
| October 2012 | $4.07 | $13.98 |
| September 2012 | $4.20 | $14.43 |
| August 2012 | $4.06 | $14.24 |
| July 2012 | $3.88 | $13.60 |
| June 2012 | $3.67 | $12.85 |
| May 2012 | $3.50 | $12.52 |
| April 2012 | $3.70 | $13.27 |
| March 2012 | $3.74 | $13.39 |
| February 2012 | $3.71 | $13.57 |
| January 2012 | $3.55 | $12.99 |
| December 2011 | $3.38 | $12.36 |
| November 2011 | $3.27 | $12.23 |
| October 2011 | $3.26 | $12.19 |
| September 2011 | $3.06 | $11.45 |
| August 2011 | $3.29 | $12.59 |
| July 2011 | $3.36 | $12.85 |
| June 2011 | $3.58 | $13.72 |
| May 2011 | $3.64 | $14.06 |
| April 2011 | $3.55 | $13.73 |
| March 2011 | $3.44 | $13.30 |
| February 2011 | $3.30 | $12.89 |
| January 2011 | $3.22 | $12.58 |
| December 2010 | $3.18 | $12.45 |
| November 2010 | $2.97 | $11.77 |
| October 2010 | $2.97 | $11.75 |
| September 2010 | $2.88 | $11.41 |
| August 2010 | $2.59 | $10.37 |
| July 2010 | $2.58 | $10.33 |
| June 2010 | $2.39 | $9.59 |
| May 2010 | $2.46 | $9.98 |
| April 2010 | $2.66 | $10.80 |
| March 2010 | $2.65 | $10.76 |
| February 2010 | $2.53 | $10.39 |
| January 2010 | $2.43 | $9.99 |
| December 2009 | $2.52 | $10.35 |
| November 2009 | $2.39 | $9.94 |
| October 2009 | $2.26 | $9.40 |
| September 2009 | $2.31 | $9.60 |
| August 2009 | $2.21 | $9.31 |
| July 2009 | $2.12 | $8.91 |
| June 2009 | $2.04 | $8.60 |
| May 2009 | $1.98 | $8.48 |
| April 2009 | $1.79 | $7.64 |
| March 2009 | $1.64 | $6.99 |
| February 2009 | $1.61 | $7.03 |
| January 2009 | $1.83 | $7.99 |
| December 2008 | $1.77 | $7.73 |
| November 2008 | $1.53 | $6.81 |
| October 2008 | $2 | $9.07 |
| September 2008 | $2.51 | $11.56 |
| August 2008 | $3.15 | $14.64 |
| July 2008 | $3.16 | $14.84 |
| June 2008 | $3.26 | $15.45 |
| May 2008 | $3.52 | $16.83 |
| April 2008 | $3.42 | $16.52 |
| March 2008 | $3.31 | $16.09 |
| February 2008 | $3.38 | $16.60 |
| January 2008 | $3.54 | $17.51 |
| December 2007 | $3.62 | $18.05 |
| November 2007 | $3.27 | $19.51 |
| October 2007 | $3.30 | $19.88 |
| September 2007 | $3.27 | $19.79 |
| August 2007 | $3.18 | $19.38 |
| July 2007 | $3.16 | $19.44 |
| June 2007 | $3.31 | $20.46 |
| May 2007 | $3.31 | $20.62 |
| April 2007 | $3.14 | $19.66 |
| March 2007 | $3.06 | $19.24 |
| February 2007 | $2.99 | $18.90 |
| January 2007 | $2.97 | $18.88 |
| December 2006 | $2.98 | $19.05 |
| November 2006 | $2.90 | $18.78 |
| October 2006 | $2.80 | $18.19 |
| September 2006 | $2.69 | $17.67 |
| August 2006 | $2.69 | $17.74 |
| July 2006 | $2.61 | $17.30 |
| June 2006 | $2.55 | $17.02 |
| May 2006 | $2.59 | $17.38 |
| April 2006 | $2.61 | $17.61 |
| March 2006 | $2.62 | $17.83 |
| February 2006 | $2.61 | $17.80 |
| January 2006 | $2.58 | $17.72 |
| December 2005 | $2.50 | $17.26 |
| November 2005 | $2.45 | $17 |
| October 2005 | $2.46 | $17.19 |
| September 2005 | $2.53 | $17.80 |
| August 2005 | $2.54 | $17.92 |
| July 2005 | $2.49 | $17.67 |
| June 2005 | $2.37 | $16.94 |
| May 2005 | $2.30 | $16.53 |
| April 2005 | $2.25 | $16.26 |
| March 2005 | $2.26 | $16.40 |
| February 2005 | $2.38 | $17.38 |
| January 2005 | $2.40 | $17.59 |
| December 2004 | $2.39 | $17.58 |
| November 2004 | $2.31 | $17.13 |
| October 2004 | $2.32 | $17.24 |
| September 2004 | $2.32 | $17.35 |
| August 2004 | $2.30 | $17.30 |
| July 2004 | $2.22 | $16.85 |
| June 2004 | $2.22 | $16.90 |
| May 2004 | $2.26 | $17.30 |
| April 2004 | $2.27 | $17.50 |
| March 2004 | $2.60 | $20.01 |
| February 2004 | $2.60 | $20.01 |
SCD
Price: $15.32
52 week price:
Dividend Yield: 9.24%
5-year range yield:
Forward Dividend Yield: 9.34%
Payout Ratio: 36.55%
Dividend Per Share: 1.44 USD
Earnings Per Share: -0.21 USD
P/E Ratio: -74.52
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 37000
Market Capitalization: 5.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 13.26%
DGR5: 6.84%
DGR10: 4.47%
DGR20: 16.16%