LMP Capital and Income Fund Inc - Price History

Monthly price history for SCD (LMP Capital and Income Fund Inc)

DateAdjusted priceReal price
May 2024 $14.94 $14.94
April 2024 $14.99 $14.99
March 2024 $15.52 $15.64
February 2024 $13.88 $14.10
January 2024 $13.41 $13.73
December 2023 $13.57 $14.01
November 2023 $12.64 $13.16
October 2023 $11.27 $11.84
September 2023 $11.79 $12.50
August 2023 $12.20 $13.28
July 2023 $11.83 $12.87
June 2023 $11.77 $12.81
May 2023 $10.81 $12.01
April 2023 $11.09 $12.32
March 2023 $10.99 $12.21
February 2023 $10.79 $12.26
January 2023 $11.12 $12.64
December 2022 $10.60 $12.04
November 2022 $11.22 $13.04
October 2022 $10.60 $12.32
September 2022 $9.70 $11.27
August 2022 $10.88 $12.92
July 2022 $11.30 $13.41
June 2022 $10.38 $12.32
May 2022 $11.38 $13.81
April 2022 $10.96 $13.30
March 2022 $12.05 $14.62
February 2022 $11.57 $14.29
January 2022 $11.63 $14.36
December 2021 $12.31 $15.20
November 2021 $11.35 $14.27
October 2021 $11.72 $14.74
September 2021 $10.94 $13.76
August 2021 $11.38 $14.58
July 2021 $11.13 $14.26
June 2021 $11.26 $14.42
May 2021 $10.79 $14.08
April 2021 $10.10 $13.44
March 2021 $9.36 $12.70
February 2021 $8.80 $12.18
January 2021 $8.43 $11.67
December 2020 $8.41 $11.65
November 2020 $8 $11.33
October 2020 $6.85 $9.70
September 2020 $7.21 $10.20
August 2020 $7.50 $10.94
July 2020 $7 $10.20
June 2020 $6.86 $10.01
May 2020 $6.94 $10.43
April 2020 $6.57 $9.87
March 2020 $5.37 $8.06
February 2020 $8.26 $12.98
January 2020 $9.86 $15.51
December 2019 $9.88 $15.54
November 2019 $9.11 $14.62
October 2019 $8.94 $14.35
September 2019 $8.79 $14.11
August 2019 $8.32 $13.66
July 2019 $8.38 $13.75
June 2019 $8.26 $13.56
May 2019 $7.53 $12.64
April 2019 $8.02 $13.46
March 2019 $7.68 $12.90
February 2019 $7.46 $12.83
January 2019 $7.15 $12.29
December 2018 $6.21 $10.68
November 2018 $7.02 $12.42
October 2018 $6.89 $12.19
September 2018 $7.72 $13.66
August 2018 $7.75 $14.02
July 2018 $7.44 $13.45
June 2018 $7.10 $12.85
May 2018 $7.07 $13.09
April 2018 $6.88 $12.74
March 2018 $6.82 $12.62
February 2018 $6.99 $13.25
January 2018 $7.45 $14.13
December 2017 $7.36 $13.95
November 2017 $7.09 $13.76
October 2017 $7.37 $14.30
September 2017 $7.50 $14.54
August 2017 $7.20 $14.27
July 2017 $7.32 $14.50
June 2017 $7.18 $14.22
May 2017 $7.02 $14.22
April 2017 $7.22 $14.63
March 2017 $7.03 $14.23
February 2017 $6.91 $14.30
January 2017 $6.67 $13.81
December 2016 $6.42 $13.29
November 2016 $6.18 $13.11
October 2016 $6.01 $12.75
September 2016 $6.43 $13.63
August 2016 $6.33 $13.74
July 2016 $6.36 $13.81
June 2016 $6.05 $13.13
May 2016 $5.74 $12.75
April 2016 $5.71 $12.70
March 2016 $5.56 $12.37
February 2016 $4.98 $11.35
January 2016 $4.97 $11.34
December 2015 $5.42 $12.37
November 2015 $5.46 $12.80
October 2015 $5.54 $12.97
September 2015 $5.19 $12.16
August 2015 $5.64 $13.51
July 2015 $6.09 $14.58
June 2015 $6.30 $15.08
May 2015 $6.76 $16.47
April 2015 $6.86 $16.72
March 2015 $6.87 $16.74
February 2015 $6.97 $17.29
January 2015 $6.76 $16.75
December 2014 $6.76 $16.76
November 2014 $6.80 $17.16
October 2014 $6.68 $16.86
September 2014 $6.70 $16.90
August 2014 $7.04 $18.05
July 2014 $6.90 $17.71
June 2014 $6.91 $17.73
May 2014 $6.52 $16.98
April 2014 $6.32 $16.47
March 2014 $6.18 $16.10
February 2014 $6.07 $16.09
January 2014 $5.77 $15.29
December 2013 $5.96 $15.80
November 2013 $5.89 $15.91
October 2013 $5.73 $15.47
September 2013 $5.50 $14.87
August 2013 $5.26 $14.48
July 2013 $5.59 $15.40
June 2013 $5.62 $15.46
May 2013 $5.66 $15.85
April 2013 $5.82 $16.32
March 2013 $5.57 $15.61
February 2013 $5.30 $15.13
January 2013 $5.32 $15.19
December 2012 $4.72 $13.47
November 2012 $4.77 $13.90
October 2012 $4.80 $13.98
September 2012 $4.95 $14.43
August 2012 $4.79 $14.24
July 2012 $4.58 $13.60
June 2012 $4.32 $12.85
May 2012 $4.12 $12.52
April 2012 $4.37 $13.27
March 2012 $4.41 $13.39
February 2012 $4.37 $13.57
January 2012 $4.19 $12.99
December 2011 $3.98 $12.36
November 2011 $3.85 $12.23
October 2011 $3.84 $12.19
September 2011 $3.61 $11.45
August 2011 $3.87 $12.59
July 2011 $3.95 $12.85
June 2011 $4.22 $13.72
May 2011 $4.28 $14.06
April 2011 $4.18 $13.73
March 2011 $4.05 $13.30
February 2011 $3.88 $12.89
January 2011 $3.78 $12.58
December 2010 $3.75 $12.45
November 2010 $3.50 $11.77
October 2010 $3.49 $11.75
September 2010 $3.39 $11.41
August 2010 $3.05 $10.37
July 2010 $3.03 $10.33
June 2010 $2.82 $9.59
May 2010 $2.89 $9.98
April 2010 $3.13 $10.80
March 2010 $3.12 $10.76
February 2010 $2.98 $10.39
January 2010 $2.86 $9.99
December 2009 $2.96 $10.35
November 2009 $2.81 $9.94
October 2009 $2.66 $9.40
September 2009 $2.72 $9.60
August 2009 $2.60 $9.31
July 2009 $2.49 $8.91
June 2009 $2.40 $8.60
May 2009 $2.33 $8.48
April 2009 $2.10 $7.64
March 2009 $1.92 $6.99
February 2009 $1.90 $7.03
January 2009 $2.15 $7.99
December 2008 $2.08 $7.73
November 2008 $1.80 $6.81
October 2008 $2.35 $9.07
September 2008 $2.95 $11.56
August 2008 $3.69 $14.64
July 2008 $3.70 $14.84
June 2008 $3.82 $15.45
May 2008 $4.12 $16.83
April 2008 $4.02 $16.52
March 2008 $3.88 $16.09
February 2008 $3.96 $16.60
January 2008 $4.14 $17.51
December 2007 $4.24 $18.05
November 2007 $3.82 $19.51
October 2007 $3.86 $19.88
September 2007 $3.82 $19.79
August 2007 $3.72 $19.38
July 2007 $3.70 $19.44
June 2007 $3.87 $20.46
May 2007 $3.87 $20.62
April 2007 $3.67 $19.66
March 2007 $3.58 $19.24
February 2007 $3.49 $18.90
January 2007 $3.47 $18.88
December 2006 $3.48 $19.05
November 2006 $3.39 $18.78
October 2006 $3.26 $18.19
September 2006 $3.14 $17.67
August 2006 $3.14 $17.74
July 2006 $3.04 $17.30
June 2006 $2.98 $17.02
May 2006 $3.02 $17.38
April 2006 $3.04 $17.61
March 2006 $3.06 $17.83
February 2006 $3.04 $17.80
January 2006 $3.01 $17.72
December 2005 $2.92 $17.26
November 2005 $2.86 $17
October 2005 $2.87 $17.19
September 2005 $2.95 $17.80
August 2005 $2.96 $17.92
July 2005 $2.90 $17.67
June 2005 $2.76 $16.94
May 2005 $2.68 $16.53
April 2005 $2.62 $16.26
March 2005 $2.63 $16.40
February 2005 $2.77 $17.38
January 2005 $2.80 $17.59
December 2004 $2.78 $17.58
November 2004 $2.70 $17.13
October 2004 $2.70 $17.24
September 2004 $2.70 $17.35
August 2004 $2.68 $17.30
July 2004 $2.59 $16.85
June 2004 $2.58 $16.90
May 2004 $2.63 $17.30
April 2004 $2.64 $17.50
March 2004 $3.02 $20.01
February 2004 $3.02 $20.01

SCD

Price: $15.49

52 week price:
11.33
15.90

Dividend Yield: 0.09%

5-year range yield:
0.09%
46.42%

Forward Dividend Yield: 6.57%

Payout Ratio: 61.08%

Payout Ratio Range:
-116.90%
1457.14%

Dividend Per Share: 1.02 USD

Earnings Per Share: 1.48 USD

P/E Ratio: 9.65

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 37000

Market Capitalization: 265.8 million

Average Dividend Frequency: 6

Years Paying Dividends: 21

DGR3: 15.51%

DGR5: 9.30%

DGR10: 5.70%

Links: