SCE Trust II Trust Preferred Se - Price History
Monthly price history for SCE-PG (SCE Trust II Trust Preferred Se)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20 | $20 |
| April 2024 | $19.81 | $19.81 |
| March 2024 | $21.39 | $21.39 |
| February 2024 | $20.78 | $21.10 |
| January 2024 | $20.04 | $20.34 |
| December 2023 | $20.30 | $20.61 |
| November 2023 | $18.99 | $19.59 |
| October 2023 | $17 | $17.54 |
| September 2023 | $17.34 | $17.89 |
| August 2023 | $18.39 | $19.30 |
| July 2023 | $19.54 | $20.51 |
| June 2023 | $19.36 | $20.32 |
| May 2023 | $19.50 | $20.79 |
| April 2023 | $19.41 | $20.69 |
| March 2023 | $19.47 | $20.76 |
| February 2023 | $19.22 | $20.82 |
| January 2023 | $19.36 | $20.98 |
| December 2022 | $16.44 | $17.81 |
| November 2022 | $16.82 | $18.54 |
| October 2022 | $17.01 | $18.75 |
| September 2022 | $19.14 | $21.10 |
| August 2022 | $18.22 | $20.40 |
| July 2022 | $18.22 | $20.41 |
| June 2022 | $16.56 | $18.55 |
| May 2022 | $18.53 | $21.08 |
| April 2022 | $19.25 | $21.90 |
| March 2022 | $19.73 | $22.45 |
| February 2022 | $19.08 | $22.02 |
| January 2022 | $21.74 | $25.10 |
| December 2021 | $21.82 | $25.18 |
| November 2021 | $21.38 | $25 |
| October 2021 | $21.51 | $25.15 |
| September 2021 | $21.47 | $25.10 |
| August 2021 | $21.12 | $25.01 |
| July 2021 | $21.17 | $25.07 |
| June 2021 | $21.28 | $25.19 |
| May 2021 | $20.93 | $25.10 |
| April 2021 | $20.54 | $24.63 |
| March 2021 | $20.02 | $24.01 |
| February 2021 | $19.83 | $24.10 |
| January 2021 | $20.57 | $25 |
| December 2020 | $20.81 | $25.29 |
| November 2020 | $19.98 | $24.60 |
| October 2020 | $19.26 | $23.71 |
| September 2020 | $20.84 | $25.65 |
| August 2020 | $19.79 | $24.68 |
| July 2020 | $19.37 | $24.16 |
| June 2020 | $18.26 | $22.77 |
| May 2020 | $19.08 | $24.11 |
| April 2020 | $18.54 | $23.42 |
| March 2020 | $17.38 | $21.96 |
| February 2020 | $18.66 | $23.89 |
| January 2020 | $19.53 | $25 |
| December 2019 | $19.52 | $24.99 |
| November 2019 | $18.76 | $24.33 |
| October 2019 | $17.53 | $22.74 |
| September 2019 | $18.31 | $23.75 |
| August 2019 | $18.20 | $23.92 |
| July 2019 | $17.85 | $23.46 |
| June 2019 | $17.16 | $22.55 |
| May 2019 | $15.91 | $21.23 |
| April 2019 | $15.98 | $21.32 |
| March 2019 | $15.55 | $20.75 |
| February 2019 | $16.12 | $21.83 |
| January 2019 | $14.12 | $19.12 |
| December 2018 | $14.24 | $19.28 |
| November 2018 | $13.88 | $19.10 |
| October 2018 | $15.59 | $21.45 |
| September 2018 | $16.10 | $22.16 |
| August 2018 | $17.37 | $24.23 |
| July 2018 | $17.01 | $23.73 |
| June 2018 | $17.40 | $24.27 |
| May 2018 | $16.70 | $23.61 |
| April 2018 | $16.35 | $23.12 |
| March 2018 | $16.34 | $23.10 |
| February 2018 | $15.95 | $22.87 |
| January 2018 | $15.76 | $22.60 |
| December 2017 | $16.86 | $24.17 |
| November 2017 | $17.59 | $25.53 |
| October 2017 | $17.77 | $25.79 |
| September 2017 | $17.30 | $25.12 |
| August 2017 | $17.34 | $25.49 |
| July 2017 | $17.31 | $25.44 |
| June 2017 | $17.24 | $25.35 |
| May 2017 | $16.83 | $25.05 |
| April 2017 | $16.76 | $24.95 |
| March 2017 | $16.62 | $24.75 |
| February 2017 | $16.40 | $24.74 |
| January 2017 | $15.90 | $23.98 |
| December 2016 | $14.69 | $22.16 |
| November 2016 | $15.25 | $23.33 |
| October 2016 | $16.75 | $25.62 |
| September 2016 | $16.64 | $25.45 |
| August 2016 | $16.73 | $25.90 |
| July 2016 | $17 | $26.32 |
| June 2016 | $16.89 | $26.15 |
| May 2016 | $16.30 | $25.56 |
| April 2016 | $16.10 | $25.25 |
| March 2016 | $16.15 | $25.32 |
| February 2016 | $15.68 | $24.90 |
| January 2016 | $15.70 | $24.92 |
| December 2015 | $15.47 | $24.56 |
| November 2015 | $15.42 | $24.80 |
| October 2015 | $15.23 | $24.49 |
| September 2015 | $14.66 | $23.57 |
| August 2015 | $14.85 | $24.20 |
| July 2015 | $14.74 | $24.02 |
| June 2015 | $14.01 | $22.83 |
| May 2015 | $14.77 | $24.40 |
| April 2015 | $14.72 | $24.31 |
| March 2015 | $14.68 | $24.25 |
| February 2015 | $14.70 | $24.60 |
| January 2015 | $14.32 | $23.97 |
| December 2014 | $13.58 | $22.74 |
| November 2014 | $13.82 | $23.45 |
| October 2014 | $13.12 | $22.27 |
| September 2014 | $12.72 | $21.59 |
| August 2014 | $12.96 | $22.32 |
| July 2014 | $12.45 | $21.45 |
| June 2014 | $12.66 | $21.80 |
| May 2014 | $12.55 | $21.95 |
| April 2014 | $12.45 | $21.77 |
| March 2014 | $11.76 | $20.56 |
| February 2014 | $11.60 | $20.61 |
| January 2014 | $11.09 | $19.70 |
| December 2013 | $10.38 | $18.44 |
| November 2013 | $10.62 | $19.18 |
| October 2013 | $10.98 | $19.84 |
| September 2013 | $10.60 | $19.15 |
| August 2013 | $11.07 | $20.32 |
| July 2013 | $11.56 | $21.23 |
| June 2013 | $12.26 | $22.50 |
| May 2013 | $13.21 | $24.74 |
| April 2013 | $13.46 | $25.20 |
| March 2013 | $13.35 | $24.99 |
| February 2013 | $13.35 | $25 |
| January 2013 | $13.17 | $24.65 |
SCE-PG
Price: $20.11
52 week price:
Dividend Yield: 3.00%
5-year range yield:
Forward Dividend Yield: 6.34%
Dividend Per Share: 1.28 USD
Exchange: NYQ
Market Capitalization: 8.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 0.10%
DGR5: 0.00%