SCE Trust II TR PFD SECS 5.1% ( SCE-PG) - Price History
Monthly price history for SCE-PG (SCE Trust II TR PFD SECS 5.1%)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17 | $17 |
| July 2026 | $17.46 | $17.46 |
| June 2026 | $16.78 | $16.78 |
| May 2026 | $17.18 | $17.50 |
| April 2026 | $18.25 | $18.59 |
| March 2026 | $17.25 | $17.57 |
| February 2026 | $18.35 | $19.01 |
| January 2026 | $17.81 | $18.45 |
| December 2025 | $17.12 | $17.73 |
| November 2025 | $16.52 | $17.43 |
| October 2025 | $15.56 | $16.41 |
| September 2025 | $16.26 | $17.15 |
| August 2025 | $15.75 | $16.91 |
| July 2025 | $15.34 | $16.47 |
| June 2025 | $15.14 | $16.26 |
| May 2025 | $16 | $17.51 |
| April 2025 | $15.40 | $16.86 |
| March 2025 | $16.45 | $18 |
| February 2025 | $16.53 | $18.42 |
| January 2025 | $15.79 | $17.60 |
| December 2024 | $17.36 | $19.35 |
| November 2024 | $18.56 | $21 |
| October 2024 | $18.68 | $21.14 |
| September 2024 | $18.87 | $21.35 |
| August 2024 | $17.94 | $20.60 |
| July 2024 | $17.64 | $20.26 |
| June 2024 | $17.33 | $19.90 |
| May 2024 | $16.78 | $19.58 |
| April 2024 | $16.98 | $19.81 |
| March 2024 | $18.34 | $21.39 |
| February 2024 | $17.82 | $21.10 |
| January 2024 | $17.17 | $20.34 |
| December 2023 | $17.40 | $20.61 |
| November 2023 | $16.28 | $19.59 |
| October 2023 | $14.57 | $17.54 |
| September 2023 | $14.86 | $17.89 |
| August 2023 | $15.76 | $19.30 |
| July 2023 | $16.75 | $20.51 |
| June 2023 | $16.60 | $20.32 |
| May 2023 | $16.72 | $20.79 |
| April 2023 | $16.64 | $20.69 |
| March 2023 | $16.69 | $20.76 |
| February 2023 | $16.47 | $20.82 |
| January 2023 | $16.60 | $20.98 |
| December 2022 | $14.09 | $17.81 |
| November 2022 | $14.42 | $18.54 |
| October 2022 | $14.58 | $18.75 |
| September 2022 | $16.41 | $21.10 |
| August 2022 | $15.62 | $20.40 |
| July 2022 | $15.62 | $20.41 |
| June 2022 | $14.20 | $18.55 |
| May 2022 | $15.88 | $21.08 |
| April 2022 | $16.50 | $21.90 |
| March 2022 | $16.91 | $22.45 |
| February 2022 | $16.35 | $22.02 |
| January 2022 | $18.64 | $25.10 |
| December 2021 | $18.70 | $25.18 |
| November 2021 | $18.33 | $25 |
| October 2021 | $18.44 | $25.15 |
| September 2021 | $18.40 | $25.10 |
| August 2021 | $18.11 | $25.01 |
| July 2021 | $18.15 | $25.07 |
| June 2021 | $18.24 | $25.19 |
| May 2021 | $17.94 | $25.10 |
| April 2021 | $17.60 | $24.63 |
| March 2021 | $17.16 | $24.01 |
| February 2021 | $17 | $24.10 |
| January 2021 | $17.63 | $25 |
| December 2020 | $17.84 | $25.29 |
| November 2020 | $17.13 | $24.60 |
| October 2020 | $16.51 | $23.71 |
| September 2020 | $17.86 | $25.65 |
| August 2020 | $16.97 | $24.68 |
| July 2020 | $16.61 | $24.16 |
| June 2020 | $15.65 | $22.77 |
| May 2020 | $16.36 | $24.11 |
| April 2020 | $15.89 | $23.42 |
| March 2020 | $14.90 | $21.96 |
| February 2020 | $16 | $23.89 |
| January 2020 | $16.74 | $25 |
| December 2019 | $16.73 | $24.99 |
| November 2019 | $16.08 | $24.33 |
| October 2019 | $15.03 | $22.74 |
| September 2019 | $15.70 | $23.75 |
| August 2019 | $15.60 | $23.92 |
| July 2019 | $15.30 | $23.46 |
| June 2019 | $14.70 | $22.55 |
| May 2019 | $13.64 | $21.23 |
| April 2019 | $13.70 | $21.32 |
| March 2019 | $13.33 | $20.75 |
| February 2019 | $13.82 | $21.83 |
| January 2019 | $12.10 | $19.12 |
| December 2018 | $12.20 | $19.28 |
| November 2018 | $11.90 | $19.10 |
| October 2018 | $13.36 | $21.45 |
| September 2018 | $13.80 | $22.16 |
| August 2018 | $14.89 | $24.23 |
| July 2018 | $14.58 | $23.73 |
| June 2018 | $14.91 | $24.27 |
| May 2018 | $14.31 | $23.61 |
| April 2018 | $14.02 | $23.12 |
| March 2018 | $14 | $23.10 |
| February 2018 | $13.67 | $22.87 |
| January 2018 | $13.51 | $22.60 |
| December 2017 | $14.45 | $24.17 |
| November 2017 | $15.07 | $25.53 |
| October 2017 | $15.23 | $25.79 |
| September 2017 | $14.83 | $25.12 |
| August 2017 | $14.86 | $25.49 |
| July 2017 | $14.83 | $25.44 |
| June 2017 | $14.78 | $25.35 |
| May 2017 | $14.42 | $25.05 |
| April 2017 | $14.36 | $24.95 |
| March 2017 | $14.25 | $24.75 |
| February 2017 | $14.06 | $24.74 |
| January 2017 | $13.62 | $23.98 |
| December 2016 | $12.59 | $22.16 |
| November 2016 | $13.07 | $23.33 |
| October 2016 | $14.36 | $25.62 |
| September 2016 | $14.26 | $25.45 |
| August 2016 | $14.34 | $25.90 |
| July 2016 | $14.57 | $26.32 |
| June 2016 | $14.47 | $26.15 |
| May 2016 | $13.97 | $25.56 |
| April 2016 | $13.80 | $25.25 |
| March 2016 | $13.84 | $25.32 |
| February 2016 | $13.44 | $24.90 |
| January 2016 | $13.45 | $24.92 |
| December 2015 | $13.26 | $24.56 |
| November 2015 | $13.22 | $24.80 |
| October 2015 | $13.05 | $24.49 |
| September 2015 | $12.56 | $23.57 |
| August 2015 | $12.73 | $24.20 |
| July 2015 | $12.63 | $24.02 |
| June 2015 | $12 | $22.83 |
| May 2015 | $12.66 | $24.40 |
| April 2015 | $12.61 | $24.31 |
| March 2015 | $12.58 | $24.25 |
| February 2015 | $12.60 | $24.60 |
| January 2015 | $12.27 | $23.97 |
| December 2014 | $11.64 | $22.74 |
| November 2014 | $11.84 | $23.45 |
| October 2014 | $11.24 | $22.27 |
| September 2014 | $10.90 | $21.59 |
| August 2014 | $11.11 | $22.32 |
| July 2014 | $10.67 | $21.45 |
| June 2014 | $10.85 | $21.80 |
| May 2014 | $10.76 | $21.95 |
| April 2014 | $10.67 | $21.77 |
| March 2014 | $10.08 | $20.56 |
| February 2014 | $9.94 | $20.61 |
| January 2014 | $9.51 | $19.70 |
| December 2013 | $8.90 | $18.44 |
| November 2013 | $9.10 | $19.18 |
| October 2013 | $9.41 | $19.84 |
| September 2013 | $9.08 | $19.15 |
| August 2013 | $9.49 | $20.32 |
| July 2013 | $9.91 | $21.23 |
| June 2013 | $10.50 | $22.50 |
| May 2013 | $11.32 | $24.74 |
| April 2013 | $11.54 | $25.20 |
| March 2013 | $11.44 | $24.99 |
| February 2013 | $11.44 | $25 |
| January 2013 | $11.28 | $24.65 |
SCE-PG
Price: $17
52 week price:
Dividend Yield: 7.37%
5-year range yield:
Forward Dividend Yield: 7.41%
Dividend Per Share: 1.28 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR10: -0.00%