SCE Trust II TR PFD SECS 5.1% ( SCE-PG) - Price History
Monthly price history for SCE-PG (SCE Trust II TR PFD SECS 5.1%)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.25 | $15.25 |
| September 2026 | $16.46 | $16.46 |
| August 2026 | $16.58 | $16.90 |
| July 2026 | $17.13 | $17.46 |
| June 2026 | $16.46 | $16.78 |
| May 2026 | $16.86 | $17.50 |
| April 2026 | $17.91 | $18.59 |
| March 2026 | $16.93 | $17.57 |
| February 2026 | $18.01 | $19.01 |
| January 2026 | $17.48 | $18.45 |
| December 2025 | $16.79 | $17.73 |
| November 2025 | $16.21 | $17.43 |
| October 2025 | $15.26 | $16.41 |
| September 2025 | $15.95 | $17.15 |
| August 2025 | $15.45 | $16.91 |
| July 2025 | $15.05 | $16.47 |
| June 2025 | $14.86 | $16.26 |
| May 2025 | $15.70 | $17.51 |
| April 2025 | $15.11 | $16.86 |
| March 2025 | $16.14 | $18 |
| February 2025 | $16.22 | $18.42 |
| January 2025 | $15.50 | $17.60 |
| December 2024 | $17.04 | $19.35 |
| November 2024 | $18.21 | $21 |
| October 2024 | $18.33 | $21.14 |
| September 2024 | $18.51 | $21.35 |
| August 2024 | $17.60 | $20.60 |
| July 2024 | $17.31 | $20.26 |
| June 2024 | $17 | $19.90 |
| May 2024 | $16.47 | $19.58 |
| April 2024 | $16.66 | $19.81 |
| March 2024 | $17.99 | $21.39 |
| February 2024 | $17.48 | $21.10 |
| January 2024 | $16.85 | $20.34 |
| December 2023 | $17.07 | $20.61 |
| November 2023 | $15.97 | $19.59 |
| October 2023 | $14.30 | $17.54 |
| September 2023 | $14.58 | $17.89 |
| August 2023 | $15.47 | $19.30 |
| July 2023 | $16.44 | $20.51 |
| June 2023 | $16.28 | $20.32 |
| May 2023 | $16.40 | $20.79 |
| April 2023 | $16.32 | $20.69 |
| March 2023 | $16.38 | $20.76 |
| February 2023 | $16.16 | $20.82 |
| January 2023 | $16.29 | $20.98 |
| December 2022 | $13.82 | $17.81 |
| November 2022 | $14.14 | $18.54 |
| October 2022 | $14.30 | $18.75 |
| September 2022 | $16.10 | $21.10 |
| August 2022 | $15.32 | $20.40 |
| July 2022 | $15.33 | $20.41 |
| June 2022 | $13.93 | $18.55 |
| May 2022 | $15.58 | $21.08 |
| April 2022 | $16.19 | $21.90 |
| March 2022 | $16.59 | $22.45 |
| February 2022 | $16.04 | $22.02 |
| January 2022 | $18.29 | $25.10 |
| December 2021 | $18.35 | $25.18 |
| November 2021 | $17.98 | $25 |
| October 2021 | $18.09 | $25.15 |
| September 2021 | $18.06 | $25.10 |
| August 2021 | $17.76 | $25.01 |
| July 2021 | $17.81 | $25.07 |
| June 2021 | $17.89 | $25.19 |
| May 2021 | $17.60 | $25.10 |
| April 2021 | $17.27 | $24.63 |
| March 2021 | $16.84 | $24.01 |
| February 2021 | $16.68 | $24.10 |
| January 2021 | $17.30 | $25 |
| December 2020 | $17.50 | $25.29 |
| November 2020 | $16.81 | $24.60 |
| October 2020 | $16.20 | $23.71 |
| September 2020 | $17.53 | $25.65 |
| August 2020 | $16.65 | $24.68 |
| July 2020 | $16.30 | $24.16 |
| June 2020 | $15.36 | $22.77 |
| May 2020 | $16.05 | $24.11 |
| April 2020 | $15.59 | $23.42 |
| March 2020 | $14.62 | $21.96 |
| February 2020 | $15.69 | $23.89 |
| January 2020 | $16.42 | $25 |
| December 2019 | $16.42 | $24.99 |
| November 2019 | $15.78 | $24.33 |
| October 2019 | $14.74 | $22.74 |
| September 2019 | $15.40 | $23.75 |
| August 2019 | $15.30 | $23.92 |
| July 2019 | $15.01 | $23.46 |
| June 2019 | $14.43 | $22.55 |
| May 2019 | $13.38 | $21.23 |
| April 2019 | $13.44 | $21.32 |
| March 2019 | $13.08 | $20.75 |
| February 2019 | $13.56 | $21.83 |
| January 2019 | $11.87 | $19.12 |
| December 2018 | $11.97 | $19.28 |
| November 2018 | $11.67 | $19.10 |
| October 2018 | $13.11 | $21.45 |
| September 2018 | $13.54 | $22.16 |
| August 2018 | $14.61 | $24.23 |
| July 2018 | $14.30 | $23.73 |
| June 2018 | $14.63 | $24.27 |
| May 2018 | $14.04 | $23.61 |
| April 2018 | $13.75 | $23.12 |
| March 2018 | $13.74 | $23.10 |
| February 2018 | $13.42 | $22.87 |
| January 2018 | $13.26 | $22.60 |
| December 2017 | $14.18 | $24.17 |
| November 2017 | $14.79 | $25.53 |
| October 2017 | $14.94 | $25.79 |
| September 2017 | $14.55 | $25.12 |
| August 2017 | $14.58 | $25.49 |
| July 2017 | $14.55 | $25.44 |
| June 2017 | $14.50 | $25.35 |
| May 2017 | $14.15 | $25.05 |
| April 2017 | $14.09 | $24.95 |
| March 2017 | $13.98 | $24.75 |
| February 2017 | $13.79 | $24.74 |
| January 2017 | $13.37 | $23.98 |
| December 2016 | $12.35 | $22.16 |
| November 2016 | $12.83 | $23.33 |
| October 2016 | $14.09 | $25.62 |
| September 2016 | $13.99 | $25.45 |
| August 2016 | $14.07 | $25.90 |
| July 2016 | $14.29 | $26.32 |
| June 2016 | $14.20 | $26.15 |
| May 2016 | $13.71 | $25.56 |
| April 2016 | $13.54 | $25.25 |
| March 2016 | $13.58 | $25.32 |
| February 2016 | $13.19 | $24.90 |
| January 2016 | $13.20 | $24.92 |
| December 2015 | $13.01 | $24.56 |
| November 2015 | $12.97 | $24.80 |
| October 2015 | $12.80 | $24.49 |
| September 2015 | $12.32 | $23.57 |
| August 2015 | $12.49 | $24.20 |
| July 2015 | $12.39 | $24.02 |
| June 2015 | $11.78 | $22.83 |
| May 2015 | $12.42 | $24.40 |
| April 2015 | $12.38 | $24.31 |
| March 2015 | $12.34 | $24.25 |
| February 2015 | $12.36 | $24.60 |
| January 2015 | $12.04 | $23.97 |
| December 2014 | $11.42 | $22.74 |
| November 2014 | $11.62 | $23.45 |
| October 2014 | $11.03 | $22.27 |
| September 2014 | $10.70 | $21.59 |
| August 2014 | $10.90 | $22.32 |
| July 2014 | $10.47 | $21.45 |
| June 2014 | $10.64 | $21.80 |
| May 2014 | $10.56 | $21.95 |
| April 2014 | $10.47 | $21.77 |
| March 2014 | $9.89 | $20.56 |
| February 2014 | $9.76 | $20.61 |
| January 2014 | $9.33 | $19.70 |
| December 2013 | $8.73 | $18.44 |
| November 2013 | $8.93 | $19.18 |
| October 2013 | $9.23 | $19.84 |
| September 2013 | $8.91 | $19.15 |
| August 2013 | $9.31 | $20.32 |
| July 2013 | $9.72 | $21.23 |
| June 2013 | $10.31 | $22.50 |
| May 2013 | $11.11 | $24.74 |
| April 2013 | $11.32 | $25.20 |
| March 2013 | $11.22 | $24.99 |
| February 2013 | $11.23 | $25 |
| January 2013 | $11.07 | $24.65 |
SCE-PG
Price: $15.25
52 week price:
Dividend Yield: 8.01%
5-year range yield:
Forward Dividend Yield: 8.34%
Dividend Per Share: 1.28 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14