SCE Trust III Fixed/Floating Ra ( SCE-PH) - Price History
Stock symbol SCE-PH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCE-PH (SCE Trust III Fixed/Floating Ra)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.41 | $25.41 |
| November 2024 | $25.41 | $25.41 |
| October 2024 | $25.33 | $25.33 |
| September 2024 | $24.98 | $24.98 |
| August 2024 | $24.93 | $25.48 |
| July 2024 | $24.65 | $25.19 |
| June 2024 | $24.60 | $25.14 |
| May 2024 | $24.68 | $25.77 |
| April 2024 | $24.20 | $25.27 |
| March 2024 | $24.34 | $25.42 |
| February 2024 | $23.91 | $25.33 |
| January 2024 | $23.19 | $24.92 |
| December 2023 | $23.15 | $24.87 |
| November 2023 | $22.56 | $24.60 |
| October 2023 | $22.14 | $24.14 |
| September 2023 | $22.02 | $24.01 |
| August 2023 | $21.88 | $24.22 |
| July 2023 | $21.23 | $23.50 |
| June 2023 | $20.83 | $23.06 |
| May 2023 | $20.20 | $22.72 |
| April 2023 | $19.03 | $21.40 |
| March 2023 | $18.24 | $20.51 |
| February 2023 | $20.39 | $23.32 |
| January 2023 | $19.54 | $22.35 |
| December 2022 | $16.21 | $18.54 |
| November 2022 | $17.56 | $20.47 |
| October 2022 | $16.60 | $19.34 |
| September 2022 | $17.68 | $20.61 |
| August 2022 | $17.93 | $21.25 |
| July 2022 | $18.60 | $22.05 |
| June 2022 | $18 | $21.34 |
| May 2022 | $19.34 | $23.30 |
| April 2022 | $19.46 | $23.44 |
| March 2022 | $19.78 | $23.83 |
| February 2022 | $19.33 | $23.64 |
| January 2022 | $20.16 | $24.65 |
| December 2021 | $20.84 | $25.48 |
| November 2021 | $19.92 | $24.71 |
| October 2021 | $20.78 | $25.77 |
| September 2021 | $20.77 | $25.76 |
| August 2021 | $20.73 | $26.07 |
| July 2021 | $20.16 | $25.35 |
| June 2021 | $20.16 | $25.35 |
| May 2021 | $19.78 | $25.24 |
| April 2021 | $19.91 | $25.40 |
| March 2021 | $19.98 | $25.49 |
| February 2021 | $19 | $24.58 |
| January 2021 | $18.80 | $24.32 |
| December 2020 | $18.94 | $24.50 |
| November 2020 | $18.51 | $24.30 |
| October 2020 | $16.83 | $22.10 |
| September 2020 | $16.97 | $22.28 |
| August 2020 | $17.22 | $22.98 |
| July 2020 | $16.92 | $22.58 |
| June 2020 | $16.23 | $21.66 |
| May 2020 | $17.09 | $23.15 |
| April 2020 | $17.71 | $24 |
| March 2020 | $14.54 | $19.70 |
| February 2020 | $17.60 | $24.22 |
| January 2020 | $18.10 | $24.90 |
| December 2019 | $17.73 | $24.39 |
| November 2019 | $17.32 | $24.19 |
| October 2019 | $17.10 | $23.87 |
| September 2019 | $17.67 | $24.67 |
| August 2019 | $17.71 | $25.09 |
| July 2019 | $17.50 | $24.79 |
| June 2019 | $17.26 | $24.45 |
| May 2019 | $16.81 | $24.17 |
| April 2019 | $16.97 | $24.40 |
| March 2019 | $16.62 | $23.90 |
| February 2019 | $16.51 | $24.10 |
| January 2019 | $14.21 | $20.74 |
| December 2018 | $15.85 | $23.14 |
| November 2018 | $14.83 | $22.01 |
| October 2018 | $16.91 | $25.10 |
| September 2018 | $16.99 | $25.21 |
| August 2018 | $17.72 | $26.67 |
| July 2018 | $17.93 | $26.98 |
| June 2018 | $17.91 | $26.95 |
| May 2018 | $17.24 | $26.29 |
| April 2018 | $17.34 | $26.45 |
| March 2018 | $17.44 | $26.60 |
| February 2018 | $17.13 | $26.49 |
| January 2018 | $16.40 | $25.36 |
| December 2017 | $17.50 | $27.05 |
| November 2017 | $17.48 | $27.39 |
| October 2017 | $17.17 | $26.89 |
| September 2017 | $17.61 | $27.59 |
| August 2017 | $17.38 | $27.58 |
| July 2017 | $18.18 | $28.85 |
| June 2017 | $17.69 | $28.08 |
| May 2017 | $17.93 | $28.81 |
| April 2017 | $17.61 | $28.30 |
| March 2017 | $16.92 | $27.20 |
| February 2017 | $17.14 | $27.92 |
| January 2017 | $16.06 | $26.16 |
| December 2016 | $15.63 | $25.47 |
| November 2016 | $15.74 | $26.01 |
| October 2016 | $17.37 | $28.70 |
| September 2016 | $18.23 | $30.12 |
| August 2016 | $18.66 | $31.19 |
| July 2016 | $18.11 | $30.27 |
| June 2016 | $17.35 | $29 |
| May 2016 | $17.46 | $29.55 |
| April 2016 | $16.08 | $27.20 |
| March 2016 | $15.89 | $26.88 |
| February 2016 | $15.39 | $26.41 |
| January 2016 | $15.51 | $26.61 |
| December 2015 | $15.59 | $26.75 |
| November 2015 | $16.07 | $27.93 |
| October 2015 | $16.02 | $27.85 |
| September 2015 | $15.50 | $26.94 |
| August 2015 | $15.40 | $27.12 |
| July 2015 | $15.83 | $27.89 |
| June 2015 | $15.11 | $26.62 |
| May 2015 | $15.31 | $27.32 |
| April 2015 | $15.21 | $27.15 |
| March 2015 | $15.38 | $27.45 |
| February 2015 | $15.49 | $28 |
| January 2015 | $15.14 | $27.37 |
| December 2014 | $14.63 | $26.45 |
| November 2014 | $14.73 | $27 |
| October 2014 | $14.76 | $27.04 |
| September 2014 | $14.42 | $26.42 |
| August 2014 | $14.31 | $26.58 |
| July 2014 | $13.93 | $25.89 |
| June 2014 | $14.21 | $26.40 |
| May 2014 | $14.28 | $26.93 |
| April 2014 | $13.76 | $25.95 |
| March 2014 | $13.57 | $25.60 |
| February 2014 | $13.40 | $25.28 |
SCE-PH
Price: $25.41
52 week price:
Forward Dividend Yield: 8.16%
Dividend Per Share: 2.07 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 20.78%
DGR5: 12.47%
DGR10: 9.14%