SCE Trust IV ( SCE-PJ) - Price History
Stock symbol SCE-PJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCE-PJ (SCE Trust IV)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.99 | $24.99 |
| December 2025 | $25 | $25 |
| November 2025 | $24.95 | $25.42 |
| October 2025 | $23.31 | $23.75 |
| September 2025 | $22.96 | $23.39 |
| August 2025 | $22.81 | $23.57 |
| July 2025 | $23.08 | $23.85 |
| June 2025 | $21.81 | $22.54 |
| May 2025 | $21.74 | $22.80 |
| April 2025 | $21.11 | $22.14 |
| March 2025 | $21.20 | $22.24 |
| February 2025 | $22.36 | $23.80 |
| January 2025 | $21.19 | $22.55 |
| December 2024 | $23.07 | $24.55 |
| November 2024 | $23.02 | $24.83 |
| October 2024 | $22.80 | $24.60 |
| September 2024 | $22.50 | $24.27 |
| August 2024 | $21.89 | $23.95 |
| July 2024 | $21.90 | $23.96 |
| June 2024 | $21.53 | $23.56 |
| May 2024 | $21.78 | $24.17 |
| April 2024 | $21.26 | $23.59 |
| March 2024 | $21.19 | $23.51 |
| February 2024 | $20.92 | $23.55 |
| January 2024 | $20.28 | $22.83 |
| December 2023 | $19.54 | $22 |
| November 2023 | $18.59 | $21.25 |
| October 2023 | $17.19 | $19.65 |
| September 2023 | $18.13 | $20.72 |
| August 2023 | $18.08 | $21 |
| July 2023 | $17.54 | $20.38 |
| June 2023 | $17.01 | $19.76 |
| May 2023 | $16.99 | $20.08 |
| April 2023 | $17.22 | $20.35 |
| March 2023 | $17.18 | $20.30 |
| February 2023 | $16.75 | $20.13 |
| January 2023 | $16.72 | $20.10 |
| December 2022 | $15.06 | $18.10 |
| November 2022 | $15.23 | $18.64 |
| October 2022 | $14.66 | $17.94 |
| September 2022 | $16.08 | $19.68 |
| August 2022 | $16.10 | $20.05 |
| July 2022 | $16.34 | $20.35 |
| June 2022 | $16.14 | $20.10 |
| May 2022 | $17.18 | $21.73 |
| April 2022 | $17.23 | $21.80 |
| March 2022 | $18.37 | $23.24 |
| February 2022 | $17.15 | $22.02 |
| January 2022 | $19.12 | $24.55 |
| December 2021 | $19.52 | $25.06 |
| November 2021 | $19.08 | $24.82 |
| October 2021 | $19.26 | $25.06 |
| September 2021 | $19.06 | $24.80 |
| August 2021 | $19.03 | $25.10 |
| July 2021 | $19 | $25.05 |
| June 2021 | $18.88 | $24.90 |
| May 2021 | $18.75 | $25.06 |
| April 2021 | $18.78 | $25.10 |
| March 2021 | $18.86 | $25.21 |
| February 2021 | $17.64 | $23.90 |
| January 2021 | $17.86 | $24.20 |
| December 2020 | $17.88 | $24.22 |
| November 2020 | $17.47 | $24 |
| October 2020 | $16.14 | $22.17 |
| September 2020 | $16.25 | $22.33 |
| August 2020 | $16.51 | $23.02 |
| July 2020 | $15.76 | $21.98 |
| June 2020 | $14.58 | $20.34 |
| May 2020 | $15.65 | $22.14 |
| April 2020 | $15.46 | $21.88 |
| March 2020 | $13.11 | $18.55 |
| February 2020 | $15.81 | $22.70 |
| January 2020 | $17.37 | $24.95 |
| December 2019 | $17.07 | $24.51 |
| November 2019 | $16.45 | $23.96 |
| October 2019 | $15.98 | $23.28 |
| September 2019 | $16.38 | $23.85 |
| August 2019 | $16.56 | $24.46 |
| July 2019 | $16.53 | $24.42 |
| June 2019 | $16.42 | $24.25 |
| May 2019 | $15.48 | $23.20 |
| April 2019 | $15.46 | $23.17 |
| March 2019 | $14.72 | $22.05 |
| February 2019 | $14.95 | $22.75 |
| January 2019 | $13.01 | $19.80 |
| December 2018 | $13.34 | $20.30 |
| November 2018 | $13.39 | $20.72 |
| October 2018 | $15.38 | $23.79 |
| September 2018 | $15.75 | $24.37 |
| August 2018 | $16.32 | $25.59 |
| July 2018 | $16.18 | $25.37 |
| June 2018 | $16.13 | $25.30 |
| May 2018 | $16.01 | $25.44 |
| April 2018 | $16.15 | $25.67 |
| March 2018 | $16.17 | $25.70 |
| February 2018 | $15.74 | $25.35 |
| January 2018 | $15.33 | $24.68 |
| December 2017 | $16.02 | $25.80 |
| November 2017 | $16.31 | $26.59 |
| October 2017 | $16.57 | $27.02 |
| September 2017 | $16.66 | $27.17 |
| August 2017 | $16.60 | $27.40 |
| July 2017 | $17.05 | $28.15 |
| June 2017 | $17.11 | $28.25 |
| May 2017 | $17.06 | $28.50 |
| April 2017 | $16.60 | $27.73 |
| March 2017 | $16.13 | $26.95 |
| February 2017 | $15.84 | $26.81 |
| January 2017 | $15.50 | $26.22 |
| December 2016 | $14.58 | $24.68 |
| November 2016 | $14.74 | $25.29 |
| October 2016 | $16.24 | $27.86 |
| September 2016 | $16.91 | $29.01 |
| August 2016 | $16.84 | $29.23 |
| July 2016 | $17.09 | $29.65 |
| June 2016 | $16.06 | $27.87 |
| May 2016 | $16.16 | $28.37 |
| April 2016 | $15.33 | $26.92 |
| March 2016 | $14.82 | $26.03 |
| February 2016 | $15.31 | $27.24 |
| January 2016 | $15.04 | $26.76 |
| December 2015 | $15.27 | $27.16 |
| November 2015 | $14.32 | $25.87 |
| October 2015 | $14.57 | $26.33 |
| September 2015 | $14.25 | $25.75 |
| August 2015 | $14.08 | $25.45 |
SCE-PJ
Price: $24.99
52 week price:
Dividend Yield: 5.28%
5-year range yield:
Forward Dividend Yield: 7.51%
Dividend Per Share: 1.88 USD
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 9.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 3.32%
DGR5: 1.99%