SCE Trust V PFD SEC ( SCE-PK) - Price History
Stock symbol SCE-PK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCE-PK (SCE Trust V PFD SEC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.99 | $24.99 |
| April 2026 | $24.99 | $24.99 |
| March 2026 | $24.99 | $24.99 |
| February 2026 | $24.99 | $25.33 |
| January 2026 | $24.80 | $25.14 |
| December 2025 | $24.85 | $25.19 |
| November 2025 | $24.58 | $25.25 |
| October 2025 | $23.27 | $23.91 |
| September 2025 | $23.02 | $23.65 |
| August 2025 | $22.57 | $23.52 |
| July 2025 | $22.69 | $23.64 |
| June 2025 | $21.88 | $22.80 |
| May 2025 | $21.67 | $22.93 |
| April 2025 | $21.52 | $22.77 |
| March 2025 | $21.65 | $22.91 |
| February 2025 | $22.38 | $24.03 |
| January 2025 | $21.65 | $23.24 |
| December 2024 | $22.92 | $24.60 |
| November 2024 | $22.97 | $25 |
| October 2024 | $22.74 | $24.75 |
| September 2024 | $22.62 | $24.62 |
| August 2024 | $22.36 | $24.67 |
| July 2024 | $21.97 | $24.24 |
| June 2024 | $22.55 | $24.88 |
| May 2024 | $22.32 | $24.97 |
| April 2024 | $21.96 | $24.56 |
| March 2024 | $21.50 | $24.05 |
| February 2024 | $21.79 | $24.71 |
| January 2024 | $21.28 | $24.13 |
| December 2023 | $21.46 | $24.34 |
| November 2023 | $20.39 | $23.46 |
| October 2023 | $19.16 | $22.05 |
| September 2023 | $19.03 | $21.90 |
| August 2023 | $19.59 | $22.89 |
| July 2023 | $19.34 | $22.59 |
| June 2023 | $19.07 | $22.28 |
| May 2023 | $18.97 | $22.50 |
| April 2023 | $18.78 | $22.28 |
| March 2023 | $18.89 | $22.40 |
| February 2023 | $19.10 | $23 |
| January 2023 | $18.46 | $22.23 |
| December 2022 | $16.15 | $19.44 |
| November 2022 | $16.11 | $19.75 |
| October 2022 | $15.65 | $19.18 |
| September 2022 | $16.71 | $20.48 |
| August 2022 | $17.67 | $22 |
| July 2022 | $18.81 | $23.42 |
| June 2022 | $17.48 | $21.77 |
| May 2022 | $18.99 | $24 |
| April 2022 | $18.88 | $23.87 |
| March 2022 | $19.77 | $24.99 |
| February 2022 | $18.25 | $23.39 |
| January 2022 | $19.55 | $25.05 |
| December 2021 | $19.61 | $25.13 |
| November 2021 | $19.46 | $25.28 |
| October 2021 | $19.93 | $25.88 |
| September 2021 | $19.48 | $25.30 |
| August 2021 | $19.40 | $25.53 |
| July 2021 | $19.37 | $25.50 |
| June 2021 | $18.98 | $24.99 |
| May 2021 | $19.11 | $25.50 |
| April 2021 | $19.12 | $25.51 |
| March 2021 | $19.16 | $25.56 |
| February 2021 | $18.45 | $24.95 |
| January 2021 | $18.88 | $25.53 |
| December 2020 | $18.93 | $25.60 |
| November 2020 | $17.73 | $24.30 |
| October 2020 | $16.56 | $22.70 |
| September 2020 | $16.47 | $22.58 |
| August 2020 | $16.68 | $23.21 |
| July 2020 | $16.11 | $22.42 |
| June 2020 | $15.74 | $21.90 |
| May 2020 | $16.09 | $22.72 |
| April 2020 | $16.74 | $23.64 |
| March 2020 | $13.50 | $19.06 |
| February 2020 | $16.35 | $23.43 |
| January 2020 | $17.29 | $24.77 |
| December 2019 | $17.22 | $24.67 |
| November 2019 | $16.71 | $24.28 |
| October 2019 | $16.46 | $23.92 |
| September 2019 | $16.84 | $24.47 |
| August 2019 | $16.84 | $24.82 |
| July 2019 | $16.62 | $24.49 |
| June 2019 | $16.44 | $24.22 |
| May 2019 | $15.62 | $23.36 |
| April 2019 | $15.70 | $23.48 |
| March 2019 | $14.98 | $22.40 |
| February 2019 | $15.34 | $23.28 |
| January 2019 | $13.57 | $20.60 |
| December 2018 | $13.76 | $20.88 |
| November 2018 | $14.25 | $21.98 |
| October 2018 | $15.86 | $24.46 |
| September 2018 | $16 | $24.69 |
| August 2018 | $16.51 | $25.82 |
| July 2018 | $16.30 | $25.48 |
| June 2018 | $16.28 | $25.45 |
| May 2018 | $16.17 | $25.62 |
| April 2018 | $16.25 | $25.75 |
| March 2018 | $16.40 | $25.99 |
| February 2018 | $16.10 | $25.85 |
| January 2018 | $15.70 | $25.21 |
| December 2017 | $16.46 | $26.43 |
| November 2017 | $16.99 | $27.63 |
| October 2017 | $16.87 | $27.43 |
| September 2017 | $17.16 | $27.90 |
| August 2017 | $17.44 | $28.69 |
| July 2017 | $17.72 | $29.16 |
| June 2017 | $17.56 | $28.90 |
| May 2017 | $17.45 | $29.06 |
| April 2017 | $17.03 | $28.36 |
| March 2017 | $16.26 | $27.08 |
| February 2017 | $16.22 | $27.35 |
| January 2017 | $15.80 | $26.64 |
| December 2016 | $14.98 | $25.26 |
| November 2016 | $15.24 | $26.05 |
| October 2016 | $16.50 | $28.20 |
| September 2016 | $17.37 | $29.69 |
| August 2016 | $17.09 | $29.54 |
| July 2016 | $16.69 | $28.86 |
| June 2016 | $16.52 | $28.55 |
| May 2016 | $16.32 | $28.58 |
| April 2016 | $15.43 | $27.02 |
| March 2016 | $15.22 | $26.65 |
SCE-PK
Price: $24.99
52 week price:
Dividend Yield: 5.38%
5-year range yield:
Forward Dividend Yield: 5.45%
Dividend Per Share: 1.36 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11