SCE Trust V PFD SEC ( SCE-PK) - Price History
Monthly price history for SCE-PK (SCE Trust V PFD SEC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $22.35 | $22.35 |
| May 2025 | $22.93 | $22.93 |
| April 2025 | $22.77 | $22.77 |
| March 2025 | $22.91 | $22.91 |
| February 2025 | $23.68 | $24.03 |
| January 2025 | $22.91 | $23.24 |
| December 2024 | $24.25 | $24.60 |
| November 2024 | $24.30 | $25 |
| October 2024 | $24.06 | $24.75 |
| September 2024 | $23.93 | $24.62 |
| August 2024 | $23.66 | $24.67 |
| July 2024 | $23.25 | $24.24 |
| June 2024 | $23.86 | $24.88 |
| May 2024 | $23.62 | $24.97 |
| April 2024 | $23.23 | $24.56 |
| March 2024 | $22.75 | $24.05 |
| February 2024 | $23.05 | $24.71 |
| January 2024 | $22.51 | $24.13 |
| December 2023 | $22.71 | $24.34 |
| November 2023 | $21.57 | $23.46 |
| October 2023 | $20.28 | $22.05 |
| September 2023 | $20.14 | $21.90 |
| August 2023 | $20.73 | $22.89 |
| July 2023 | $20.46 | $22.59 |
| June 2023 | $20.18 | $22.28 |
| May 2023 | $20.07 | $22.50 |
| April 2023 | $19.88 | $22.28 |
| March 2023 | $19.98 | $22.40 |
| February 2023 | $20.21 | $23 |
| January 2023 | $19.54 | $22.23 |
| December 2022 | $17.08 | $19.44 |
| November 2022 | $17.05 | $19.75 |
| October 2022 | $16.56 | $19.18 |
| September 2022 | $17.68 | $20.48 |
| August 2022 | $18.69 | $22 |
| July 2022 | $19.90 | $23.42 |
| June 2022 | $18.50 | $21.77 |
| May 2022 | $20.09 | $24 |
| April 2022 | $19.98 | $23.87 |
| March 2022 | $20.92 | $24.99 |
| February 2022 | $19.31 | $23.39 |
| January 2022 | $20.68 | $25.05 |
| December 2021 | $20.75 | $25.13 |
| November 2021 | $20.59 | $25.28 |
| October 2021 | $21.08 | $25.88 |
| September 2021 | $20.61 | $25.30 |
| August 2021 | $20.52 | $25.53 |
| July 2021 | $20.50 | $25.50 |
| June 2021 | $20.09 | $24.99 |
| May 2021 | $20.22 | $25.50 |
| April 2021 | $20.23 | $25.51 |
| March 2021 | $20.27 | $25.56 |
| February 2021 | $19.52 | $24.95 |
| January 2021 | $19.98 | $25.53 |
| December 2020 | $20.03 | $25.60 |
| November 2020 | $18.76 | $24.30 |
| October 2020 | $17.52 | $22.70 |
| September 2020 | $17.43 | $22.58 |
| August 2020 | $17.65 | $23.21 |
| July 2020 | $17.05 | $22.42 |
| June 2020 | $16.65 | $21.90 |
| May 2020 | $17.03 | $22.72 |
| April 2020 | $17.72 | $23.64 |
| March 2020 | $14.28 | $19.06 |
| February 2020 | $17.30 | $23.43 |
| January 2020 | $18.29 | $24.77 |
| December 2019 | $18.22 | $24.67 |
| November 2019 | $17.68 | $24.28 |
| October 2019 | $17.42 | $23.92 |
| September 2019 | $17.82 | $24.47 |
| August 2019 | $17.82 | $24.82 |
| July 2019 | $17.59 | $24.49 |
| June 2019 | $17.39 | $24.22 |
| May 2019 | $16.53 | $23.36 |
| April 2019 | $16.62 | $23.48 |
| March 2019 | $15.85 | $22.40 |
| February 2019 | $16.23 | $23.28 |
| January 2019 | $14.36 | $20.60 |
| December 2018 | $14.55 | $20.88 |
| November 2018 | $15.07 | $21.98 |
| October 2018 | $16.78 | $24.46 |
| September 2018 | $16.93 | $24.69 |
| August 2018 | $17.47 | $25.82 |
| July 2018 | $17.24 | $25.48 |
| June 2018 | $17.22 | $25.45 |
| May 2018 | $17.11 | $25.62 |
| April 2018 | $17.19 | $25.75 |
| March 2018 | $17.35 | $25.99 |
| February 2018 | $17.03 | $25.85 |
| January 2018 | $16.61 | $25.21 |
| December 2017 | $17.41 | $26.43 |
| November 2017 | $17.98 | $27.63 |
| October 2017 | $17.85 | $27.43 |
| September 2017 | $18.16 | $27.90 |
| August 2017 | $18.45 | $28.69 |
| July 2017 | $18.75 | $29.16 |
| June 2017 | $18.58 | $28.90 |
| May 2017 | $18.47 | $29.06 |
| April 2017 | $18.02 | $28.36 |
| March 2017 | $17.21 | $27.08 |
| February 2017 | $17.16 | $27.35 |
| January 2017 | $16.71 | $26.64 |
| December 2016 | $15.85 | $25.26 |
| November 2016 | $16.13 | $26.05 |
| October 2016 | $17.46 | $28.20 |
| September 2016 | $18.38 | $29.69 |
| August 2016 | $18.08 | $29.54 |
| July 2016 | $17.66 | $28.86 |
| June 2016 | $17.47 | $28.55 |
| May 2016 | $17.27 | $28.58 |
| April 2016 | $16.33 | $27.02 |
| March 2016 | $16.10 | $26.65 |
SCE-PK
Price: $22.35
52 week price:
Forward Dividend Yield: 6.10%
Dividend Per Share: 1.36 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10