SCE Trust VI 5% TR PREF SECS ( SCE-PL) - Price History
Monthly price history for SCE-PL (SCE Trust VI 5% TR PREF SECS)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15 | $15 |
| September 2026 | $16.20 | $16.20 |
| August 2026 | $16.26 | $16.57 |
| July 2026 | $16.63 | $16.95 |
| June 2026 | $16.24 | $16.55 |
| May 2026 | $16.72 | $17.35 |
| April 2026 | $17.31 | $17.96 |
| March 2026 | $16.67 | $17.30 |
| February 2026 | $17.47 | $18.44 |
| January 2026 | $17.41 | $18.38 |
| December 2025 | $16.49 | $17.41 |
| November 2025 | $15.88 | $17.07 |
| October 2025 | $15.23 | $16.37 |
| September 2025 | $15.85 | $17.04 |
| August 2025 | $15.40 | $16.85 |
| July 2025 | $15.17 | $16.60 |
| June 2025 | $14.62 | $16 |
| May 2025 | $15.25 | $17.01 |
| April 2025 | $14.68 | $16.37 |
| March 2025 | $15.38 | $17.15 |
| February 2025 | $16.03 | $18.20 |
| January 2025 | $15.18 | $17.24 |
| December 2024 | $16.82 | $19.10 |
| November 2024 | $17.75 | $20.47 |
| October 2024 | $17.88 | $20.61 |
| September 2024 | $17.71 | $20.42 |
| August 2024 | $17.22 | $20.16 |
| July 2024 | $16.72 | $19.57 |
| June 2024 | $16.90 | $19.78 |
| May 2024 | $16.36 | $19.45 |
| April 2024 | $16.67 | $19.82 |
| March 2024 | $17.66 | $21 |
| February 2024 | $17.02 | $20.55 |
| January 2024 | $16.55 | $19.98 |
| December 2023 | $16.96 | $20.47 |
| November 2023 | $15.85 | $19.44 |
| October 2023 | $14.29 | $17.52 |
| September 2023 | $14.69 | $18.01 |
| August 2023 | $15.21 | $18.98 |
| July 2023 | $15.86 | $19.79 |
| June 2023 | $15.82 | $19.74 |
| May 2023 | $15.58 | $19.75 |
| April 2023 | $15.61 | $19.79 |
| March 2023 | $15.76 | $19.98 |
| February 2023 | $15.64 | $20.14 |
| January 2023 | $16.13 | $20.78 |
| December 2022 | $13.52 | $17.41 |
| November 2022 | $13.68 | $17.94 |
| October 2022 | $13.08 | $17.15 |
| September 2022 | $14.14 | $18.54 |
| August 2022 | $14.44 | $19.25 |
| July 2022 | $14.97 | $19.95 |
| June 2022 | $14.07 | $18.75 |
| May 2022 | $15.20 | $20.59 |
| April 2022 | $14.88 | $20.15 |
| March 2022 | $16.33 | $22.12 |
| February 2022 | $15.56 | $21.38 |
| January 2022 | $18.08 | $24.84 |
| December 2021 | $18.36 | $25.22 |
| November 2021 | $17.83 | $24.80 |
| October 2021 | $17.97 | $25 |
| September 2021 | $17.71 | $24.63 |
| August 2021 | $17.69 | $24.91 |
| July 2021 | $17.77 | $25.03 |
| June 2021 | $17.70 | $24.93 |
| May 2021 | $17.49 | $24.94 |
| April 2021 | $17.28 | $24.65 |
| March 2021 | $16.98 | $24.22 |
| February 2021 | $16.12 | $23.30 |
| January 2021 | $17 | $24.56 |
| December 2020 | $16.71 | $24.14 |
| November 2020 | $16.12 | $23.60 |
| October 2020 | $15.60 | $22.84 |
| September 2020 | $15.65 | $22.91 |
| August 2020 | $16.17 | $23.99 |
| July 2020 | $15.49 | $22.98 |
| June 2020 | $14.88 | $22.07 |
| May 2020 | $14.54 | $21.86 |
| April 2020 | $14.65 | $22.03 |
| March 2020 | $13.64 | $20.51 |
| February 2020 | $15.07 | $22.98 |
| January 2020 | $15.69 | $23.92 |
| December 2019 | $15.73 | $23.98 |
| November 2019 | $15.01 | $23.20 |
| October 2019 | $14.47 | $22.36 |
| September 2019 | $15.32 | $23.67 |
| August 2019 | $15.28 | $23.93 |
| July 2019 | $15.08 | $23.62 |
| June 2019 | $14.36 | $22.49 |
| May 2019 | $13.12 | $20.85 |
| April 2019 | $13.68 | $21.75 |
| March 2019 | $12.93 | $20.55 |
| February 2019 | $13.01 | $21 |
| January 2019 | $11.22 | $18.11 |
| December 2018 | $11.27 | $18.19 |
| November 2018 | $11.32 | $18.57 |
| October 2018 | $12.87 | $21.12 |
| September 2018 | $13.17 | $21.60 |
| August 2018 | $14.03 | $23.34 |
| July 2018 | $13.74 | $22.85 |
| June 2018 | $14.09 | $23.43 |
| May 2018 | $13.52 | $22.80 |
| April 2018 | $13.37 | $22.54 |
| March 2018 | $13.43 | $22.64 |
| February 2018 | $13.31 | $22.74 |
| January 2018 | $13.31 | $22.75 |
| December 2017 | $14.06 | $24.02 |
| November 2017 | $14.49 | $25.08 |
| October 2017 | $14.56 | $25.20 |
| September 2017 | $14.67 | $25.38 |
| August 2017 | $14.66 | $25.64 |
| July 2017 | $14.66 | $25.65 |
| June 2017 | $14.23 | $24.89 |
SCE-PL
Price: $15
52 week price:
Dividend Yield: 7.94%
5-year range yield:
Forward Dividend Yield: 8.25%
Dividend Per Share: 1.25 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10