SCE Trust VI 5% TR PREF SECS ( SCE-PL) - Price History
Monthly price history for SCE-PL (SCE Trust VI 5% TR PREF SECS)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $16.13 | $16.13 |
| May 2025 | $17.01 | $17.01 |
| April 2025 | $16.37 | $16.37 |
| March 2025 | $17.15 | $17.15 |
| February 2025 | $17.88 | $18.20 |
| January 2025 | $16.93 | $17.24 |
| December 2024 | $18.76 | $19.10 |
| November 2024 | $19.80 | $20.47 |
| October 2024 | $19.94 | $20.61 |
| September 2024 | $19.75 | $20.42 |
| August 2024 | $19.21 | $20.16 |
| July 2024 | $18.65 | $19.57 |
| June 2024 | $18.85 | $19.78 |
| May 2024 | $18.24 | $19.45 |
| April 2024 | $18.59 | $19.82 |
| March 2024 | $19.70 | $21 |
| February 2024 | $18.99 | $20.55 |
| January 2024 | $18.46 | $19.98 |
| December 2023 | $18.91 | $20.47 |
| November 2023 | $17.68 | $19.44 |
| October 2023 | $15.93 | $17.52 |
| September 2023 | $16.38 | $18.01 |
| August 2023 | $16.96 | $18.98 |
| July 2023 | $17.69 | $19.79 |
| June 2023 | $17.64 | $19.74 |
| May 2023 | $17.38 | $19.75 |
| April 2023 | $17.41 | $19.79 |
| March 2023 | $17.58 | $19.98 |
| February 2023 | $17.44 | $20.14 |
| January 2023 | $17.99 | $20.78 |
| December 2022 | $15.07 | $17.41 |
| November 2022 | $15.26 | $17.94 |
| October 2022 | $14.59 | $17.15 |
| September 2022 | $15.77 | $18.54 |
| August 2022 | $16.11 | $19.25 |
| July 2022 | $16.69 | $19.95 |
| June 2022 | $15.69 | $18.75 |
| May 2022 | $16.96 | $20.59 |
| April 2022 | $16.59 | $20.15 |
| March 2022 | $18.22 | $22.12 |
| February 2022 | $17.36 | $21.38 |
| January 2022 | $20.17 | $24.84 |
| December 2021 | $20.48 | $25.22 |
| November 2021 | $19.88 | $24.80 |
| October 2021 | $20.04 | $25 |
| September 2021 | $19.75 | $24.63 |
| August 2021 | $19.72 | $24.91 |
| July 2021 | $19.82 | $25.03 |
| June 2021 | $19.74 | $24.93 |
| May 2021 | $19.50 | $24.94 |
| April 2021 | $19.27 | $24.65 |
| March 2021 | $18.94 | $24.22 |
| February 2021 | $17.98 | $23.30 |
| January 2021 | $18.96 | $24.56 |
| December 2020 | $18.63 | $24.14 |
| November 2020 | $17.98 | $23.60 |
| October 2020 | $17.40 | $22.84 |
| September 2020 | $17.46 | $22.91 |
| August 2020 | $18.04 | $23.99 |
| July 2020 | $17.28 | $22.98 |
| June 2020 | $16.59 | $22.07 |
| May 2020 | $16.21 | $21.86 |
| April 2020 | $16.34 | $22.03 |
| March 2020 | $15.21 | $20.51 |
| February 2020 | $16.81 | $22.98 |
| January 2020 | $17.50 | $23.92 |
| December 2019 | $17.54 | $23.98 |
| November 2019 | $16.74 | $23.20 |
| October 2019 | $16.13 | $22.36 |
| September 2019 | $17.08 | $23.67 |
| August 2019 | $17.04 | $23.93 |
| July 2019 | $16.82 | $23.62 |
| June 2019 | $16.02 | $22.49 |
| May 2019 | $14.63 | $20.85 |
| April 2019 | $15.26 | $21.75 |
| March 2019 | $14.42 | $20.55 |
| February 2019 | $14.51 | $21 |
| January 2019 | $12.51 | $18.11 |
| December 2018 | $12.57 | $18.19 |
| November 2018 | $12.62 | $18.57 |
| October 2018 | $14.36 | $21.12 |
| September 2018 | $14.68 | $21.60 |
| August 2018 | $15.65 | $23.34 |
| July 2018 | $15.32 | $22.85 |
| June 2018 | $15.71 | $23.43 |
| May 2018 | $15.08 | $22.80 |
| April 2018 | $14.91 | $22.54 |
| March 2018 | $14.98 | $22.64 |
| February 2018 | $14.84 | $22.74 |
| January 2018 | $14.85 | $22.75 |
| December 2017 | $15.67 | $24.02 |
| November 2017 | $16.16 | $25.08 |
| October 2017 | $16.24 | $25.20 |
| September 2017 | $16.36 | $25.38 |
| August 2017 | $16.35 | $25.64 |
| July 2017 | $16.35 | $25.65 |
| June 2017 | $15.87 | $24.89 |
SCE-PL
Price: $16.13
52 week price:
Forward Dividend Yield: 7.75%
Dividend Per Share: 1.25 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9