SCE Trust VI 5% TR PREF SECS ( SCE-PL) - Price History
Monthly price history for SCE-PL (SCE Trust VI 5% TR PREF SECS)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.84 | $16.84 |
| July 2026 | $16.95 | $16.95 |
| June 2026 | $16.55 | $16.55 |
| May 2026 | $17.04 | $17.35 |
| April 2026 | $17.64 | $17.96 |
| March 2026 | $16.99 | $17.30 |
| February 2026 | $17.80 | $18.44 |
| January 2026 | $17.74 | $18.38 |
| December 2025 | $16.80 | $17.41 |
| November 2025 | $16.18 | $17.07 |
| October 2025 | $15.52 | $16.37 |
| September 2025 | $16.16 | $17.04 |
| August 2025 | $15.70 | $16.85 |
| July 2025 | $15.46 | $16.60 |
| June 2025 | $14.90 | $16 |
| May 2025 | $15.54 | $17.01 |
| April 2025 | $14.96 | $16.37 |
| March 2025 | $15.67 | $17.15 |
| February 2025 | $16.34 | $18.20 |
| January 2025 | $15.47 | $17.24 |
| December 2024 | $17.14 | $19.10 |
| November 2024 | $18.09 | $20.47 |
| October 2024 | $18.22 | $20.61 |
| September 2024 | $18.05 | $20.42 |
| August 2024 | $17.55 | $20.16 |
| July 2024 | $17.04 | $19.57 |
| June 2024 | $17.22 | $19.78 |
| May 2024 | $16.67 | $19.45 |
| April 2024 | $16.99 | $19.82 |
| March 2024 | $18 | $21 |
| February 2024 | $17.35 | $20.55 |
| January 2024 | $16.87 | $19.98 |
| December 2023 | $17.28 | $20.47 |
| November 2023 | $16.16 | $19.44 |
| October 2023 | $14.56 | $17.52 |
| September 2023 | $14.97 | $18.01 |
| August 2023 | $15.50 | $18.98 |
| July 2023 | $16.16 | $19.79 |
| June 2023 | $16.12 | $19.74 |
| May 2023 | $15.88 | $19.75 |
| April 2023 | $15.91 | $19.79 |
| March 2023 | $16.06 | $19.98 |
| February 2023 | $15.94 | $20.14 |
| January 2023 | $16.44 | $20.78 |
| December 2022 | $13.78 | $17.41 |
| November 2022 | $13.94 | $17.94 |
| October 2022 | $13.33 | $17.15 |
| September 2022 | $14.41 | $18.54 |
| August 2022 | $14.72 | $19.25 |
| July 2022 | $15.25 | $19.95 |
| June 2022 | $14.34 | $18.75 |
| May 2022 | $15.49 | $20.59 |
| April 2022 | $15.16 | $20.15 |
| March 2022 | $16.64 | $22.12 |
| February 2022 | $15.86 | $21.38 |
| January 2022 | $18.43 | $24.84 |
| December 2021 | $18.71 | $25.22 |
| November 2021 | $18.17 | $24.80 |
| October 2021 | $18.32 | $25 |
| September 2021 | $18.04 | $24.63 |
| August 2021 | $18.02 | $24.91 |
| July 2021 | $18.11 | $25.03 |
| June 2021 | $18.04 | $24.93 |
| May 2021 | $17.82 | $24.94 |
| April 2021 | $17.61 | $24.65 |
| March 2021 | $17.30 | $24.22 |
| February 2021 | $16.43 | $23.30 |
| January 2021 | $17.32 | $24.56 |
| December 2020 | $17.02 | $24.14 |
| November 2020 | $16.43 | $23.60 |
| October 2020 | $15.90 | $22.84 |
| September 2020 | $15.95 | $22.91 |
| August 2020 | $16.48 | $23.99 |
| July 2020 | $15.79 | $22.98 |
| June 2020 | $15.16 | $22.07 |
| May 2020 | $14.82 | $21.86 |
| April 2020 | $14.93 | $22.03 |
| March 2020 | $13.90 | $20.51 |
| February 2020 | $15.36 | $22.98 |
| January 2020 | $15.99 | $23.92 |
| December 2019 | $16.03 | $23.98 |
| November 2019 | $15.30 | $23.20 |
| October 2019 | $14.74 | $22.36 |
| September 2019 | $15.61 | $23.67 |
| August 2019 | $15.57 | $23.93 |
| July 2019 | $15.37 | $23.62 |
| June 2019 | $14.64 | $22.49 |
| May 2019 | $13.37 | $20.85 |
| April 2019 | $13.94 | $21.75 |
| March 2019 | $13.17 | $20.55 |
| February 2019 | $13.26 | $21 |
| January 2019 | $11.43 | $18.11 |
| December 2018 | $11.48 | $18.19 |
| November 2018 | $11.54 | $18.57 |
| October 2018 | $13.12 | $21.12 |
| September 2018 | $13.42 | $21.60 |
| August 2018 | $14.30 | $23.34 |
| July 2018 | $14 | $22.85 |
| June 2018 | $14.36 | $23.43 |
| May 2018 | $13.78 | $22.80 |
| April 2018 | $13.62 | $22.54 |
| March 2018 | $13.68 | $22.64 |
| February 2018 | $13.56 | $22.74 |
| January 2018 | $13.57 | $22.75 |
| December 2017 | $14.32 | $24.02 |
| November 2017 | $14.77 | $25.08 |
| October 2017 | $14.84 | $25.20 |
| September 2017 | $14.95 | $25.38 |
| August 2017 | $14.94 | $25.64 |
| July 2017 | $14.94 | $25.65 |
| June 2017 | $14.50 | $24.89 |
SCE-PL
Price: $16.84
52 week price:
Dividend Yield: 7.37%
5-year range yield:
Forward Dividend Yield: 7.39%
Dividend Per Share: 1.25 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10