SCE Trust VIII ( SCE-PN) - Price History
Monthly price history for SCE-PN (SCE Trust VIII)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.07 | $23.07 |
| July 2026 | $23.12 | $23.12 |
| June 2026 | $22.69 | $22.69 |
| May 2026 | $23.48 | $23.91 |
| April 2026 | $23.50 | $23.93 |
| March 2026 | $23.25 | $23.68 |
| February 2026 | $23.42 | $24.28 |
| January 2026 | $23.55 | $24.42 |
| December 2025 | $22.92 | $23.77 |
| November 2025 | $22.32 | $23.57 |
| October 2025 | $20.83 | $22 |
| September 2025 | $20.60 | $21.76 |
| August 2025 | $20.34 | $21.90 |
| July 2025 | $20.83 | $22.43 |
| June 2025 | $19.89 | $21.42 |
| May 2025 | $19.76 | $21.72 |
| April 2025 | $19.96 | $21.93 |
| March 2025 | $20.66 | $22.71 |
| February 2025 | $20.62 | $23.10 |
| January 2025 | $20.01 | $22.41 |
| December 2024 | $22.70 | $25.43 |
| November 2024 | $23.06 | $26.26 |
| October 2024 | $23.27 | $26.50 |
| September 2024 | $23.44 | $26.70 |
| August 2024 | $22.40 | $26.09 |
| July 2024 | $21.76 | $25.34 |
| June 2024 | $22.10 | $25.74 |
| May 2024 | $21.64 | $25.20 |
SCE-PN
Price: $23.07
52 week price:
Dividend Yield: 7.53%
5-year range yield:
Forward Dividend Yield: 7.57%
Dividend Per Share: 1.74 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 4
Years Paying Dividends: 3