Saxon Capital Group, Inc. ( SCGX) - Price History
Monthly price history for SCGX (Saxon Capital Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.98 | $7.98 |
| May 2026 | $7.98 | $7.98 |
| April 2026 | $7.98 | $7.98 |
| March 2026 | $7.98 | $7.98 |
| February 2026 | $7.98 | $7.98 |
| January 2026 | $7.98 | $7.98 |
| December 2025 | $8 | $8 |
| November 2025 | $8.50 | $8.50 |
| October 2025 | $8 | $8 |
| September 2025 | $6.75 | $6.75 |
| August 2025 | $8 | $8 |
| July 2025 | $8 | $8 |
| June 2025 | $8 | $8 |
| May 2025 | $11.99 | $11.99 |
| April 2025 | $11.99 | $11.99 |
| March 2025 | $11.99 | $11.99 |
| February 2025 | $12.50 | $12.50 |
| January 2025 | $12.50 | $12.50 |
| December 2024 | $14.50 | $14.50 |
| November 2024 | $14 | $14 |
| October 2024 | $13.97 | $13.97 |
| August 2024 | $9 | $9 |
| July 2024 | $13 | $13 |
| April 2024 | $12.24 | $12.24 |
| January 2024 | $13 | $13 |
| December 2023 | $14 | $14 |
| July 2023 | $14 | $14 |
| June 2023 | $13 | $13 |
| August 2022 | $18 | $18 |
| June 2022 | $17 | $17 |
| April 2022 | $17 | $17 |
| March 2022 | $19 | $19 |
| February 2022 | $30 | $30 |
| January 2022 | $30 | $30 |
| November 2021 | $7 | $7 |
| September 2021 | $6 | $6 |
| August 2021 | $8 | $8 |
| July 2021 | $1.50 | $1.50 |
| June 2021 | $1.50 | $1.50 |
| March 2021 | $1.60 | $1.60 |
| February 2021 | $1.60 | $1.60 |
| January 2021 | $1 | $1 |
| December 2020 | $1.75 | $1.75 |
| October 2020 | $1.10 | $1.10 |
| September 2020 | $1.60 | $1.60 |
| May 2020 | $2 | $2 |
| April 2020 | $2 | $2 |
| March 2020 | $1.25 | $1.25 |
| January 2020 | $1.50 | $1.50 |
| October 2019 | $1.50 | $1.50 |
| September 2019 | $2.05 | $2.05 |
| July 2019 | $2.05 | $2.05 |
| August 2018 | $2.05 | $2.05 |
| December 2017 | $3.95 | $3.95 |
| June 2017 | $3.65 | $3.65 |
| May 2017 | $2.05 | $2.05 |
| December 2016 | $3.50 | $3.50 |
| September 2016 | $3.05 | $3.05 |
| August 2016 | $2.05 | $2.05 |
| July 2016 | $3.95 | $3.95 |
| May 2016 | $2.50 | $2.50 |
| March 2016 | $3 | $3 |
| January 2016 | $4 | $4 |
| December 2015 | $3 | $3 |
| September 2015 | $8 | $8 |
| August 2015 | $8.50 | $8.50 |
| July 2015 | $10.49 | $10.49 |
| June 2015 | $6.20 | $0.62 |
| May 2015 | $6 | $0.60 |
| April 2015 | $0.60 | $0.06 |
| March 2015 | $0.70 | $0.07 |
| February 2015 | $2 | $0.20 |
| December 2014 | $0.60 | $0.06 |
| November 2014 | $0.60 | $0.06 |
| October 2014 | $0.60 | $0.06 |
| September 2014 | $0.70 | $0.07 |
| July 2014 | $1.30 | $0.13 |
| June 2014 | $6.25 | $0 |
| May 2014 | $40 | $0.02 |
| April 2014 | $37.50 | $0.02 |
| March 2014 | $3.75 | $0 |
| February 2014 | $1 | - |
| January 2014 | $2.50 | $0 |
| December 2013 | $2.50 | $0 |
| November 2013 | $2.50 | $0 |
| October 2013 | $2.50 | $0 |
| September 2013 | $2.50 | $0 |
| August 2013 | $2.50 | $0 |
| July 2013 | $3.25 | $0 |
| June 2013 | $1.75 | $0 |
| May 2013 | $1.75 | $0 |
| April 2013 | $1.75 | $0 |
| March 2013 | $1.75 | $0 |
| February 2013 | $0.50 | - |
| January 2013 | $0.50 | - |
| December 2012 | $0.50 | - |
| November 2012 | $1 | - |
| October 2012 | $1 | - |
| September 2012 | $1.25 | $0 |
| August 2012 | $0.75 | - |
| July 2012 | $1.50 | $0 |
| June 2012 | $1.50 | $0 |
| May 2012 | $1.50 | $0 |
| April 2012 | $1.50 | $0 |
| March 2012 | $1.50 | $0 |
| February 2012 | $1.75 | $0 |
| January 2012 | $1.50 | $0 |
| December 2011 | $1.50 | $0 |
| November 2011 | $1.50 | $0 |
| October 2011 | $1.50 | $0 |
| September 2011 | $1 | - |
| August 2011 | $1 | - |
| July 2011 | $3.50 | $0 |
| June 2011 | $3.50 | $0 |
| May 2011 | $6.25 | $0 |
| April 2011 | $6.75 | $0 |
| March 2011 | $8.75 | $0 |
| February 2011 | $3 | $0 |
| January 2011 | $3 | $0 |
| December 2010 | $7.50 | $0 |
| November 2010 | $1.50 | $0 |
| October 2010 | $1.50 | $0 |
| September 2010 | $3.25 | $0 |
| August 2010 | $2.75 | $0 |
| July 2010 | $2.75 | $0 |
| June 2010 | $4.75 | $0 |
| May 2010 | $1.75 | $0 |
| April 2010 | $6.25 | $0 |
| March 2010 | $1.25 | $0 |
| February 2010 | $2.50 | $0 |
| January 2010 | $1.25 | $0 |
| December 2009 | $1.25 | $0 |
| November 2009 | $4.75 | $0 |
| October 2009 | $3 | $0 |
| September 2009 | $2.75 | $0 |
| August 2009 | $2 | $0 |
| July 2009 | $3.75 | $0 |
| June 2009 | $3.50 | $0 |
| May 2009 | $5 | $0 |
| April 2009 | $12.50 | $0 |
| March 2009 | $5 | $0 |
| February 2009 | $20 | $0.01 |
| January 2009 | $10 | $0 |
| December 2008 | $20 | $0.01 |
| November 2008 | $20 | $0.01 |
| October 2008 | $20 | $0.01 |
| September 2008 | $37.50 | $0.02 |
| August 2008 | $50 | $0.02 |
| July 2008 | $37.50 | $0.02 |
| June 2008 | $122.50 | $0.05 |
| May 2008 | $150 | $0.06 |
| April 2008 | $450 | $0.18 |
| March 2008 | $600 | $0.24 |
| February 2008 | $1,475 | $0.59 |
| January 2008 | $1,725 | $0.69 |
| December 2007 | $1,950 | $0.78 |
| November 2007 | $2,075 | $0.83 |
| October 2007 | $1,800 | $0.72 |
| September 2007 | $900 | $0.36 |
| August 2007 | $775 | $0.31 |
| July 2007 | $1,275 | $0.51 |
| June 2007 | $1,550 | $0.62 |
| May 2007 | $1,600 | $0.64 |
| April 2007 | $2,300 | $0.92 |
| March 2007 | $2,450 | $0.98 |
| February 2007 | $2,250 | $0.90 |
| January 2007 | $2,625 | $1.05 |
| December 2006 | $2,125 | $0.85 |
| November 2006 | $2,250 | $1.80 |
| April 2006 | $1,250 | $1 |
SCGX
Price: $7.98
52 week price:
Earnings Per Share: -546.00 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 140.7 million