Schwab U.S. Small-Cap ETF - Price History
Monthly price history for SCHA (Schwab U.S. Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.18 | $46.18 |
| April 2024 | $46.06 | $46.06 |
| March 2024 | $49.24 | $49.24 |
| February 2024 | $47.56 | $47.67 |
| January 2024 | $45.36 | $45.46 |
| December 2023 | $47.13 | $47.24 |
| November 2023 | $42.13 | $42.45 |
| October 2023 | $38.46 | $38.76 |
| September 2023 | $41.10 | $41.42 |
| August 2023 | $43.72 | $44.22 |
| July 2023 | $45.58 | $46.10 |
| June 2023 | $43.31 | $43.80 |
| May 2023 | $39.89 | $40.48 |
| April 2023 | $40.58 | $41.18 |
| March 2023 | $41.32 | $41.93 |
| February 2023 | $43.13 | $43.91 |
| January 2023 | $43.94 | $44.74 |
| December 2022 | $39.79 | $40.51 |
| November 2022 | $42.37 | $43.36 |
| October 2022 | $40.89 | $41.84 |
| September 2022 | $36.94 | $37.80 |
| August 2022 | $41.01 | $42.10 |
| July 2022 | $41.94 | $43.06 |
| June 2022 | $37.98 | $38.99 |
| May 2022 | $41.78 | $43.05 |
| April 2022 | $41.80 | $43.08 |
| March 2022 | $45.96 | $47.36 |
| February 2022 | $45.60 | $94.11 |
| January 2022 | $45.19 | $93.27 |
| December 2021 | $49.62 | $102.40 |
| November 2021 | $48.23 | $100.03 |
| October 2021 | $50.42 | $104.56 |
| September 2021 | $48.27 | $100.10 |
| August 2021 | $49.84 | $103.66 |
| July 2021 | $48.75 | $101.39 |
| June 2021 | $50.09 | $104.18 |
| May 2021 | $49.33 | $102.82 |
| April 2021 | $49.15 | $102.45 |
| March 2021 | $47.82 | $99.67 |
| February 2021 | $47.10 | $98.40 |
| January 2021 | $44.30 | $92.54 |
| December 2020 | $42.60 | $89 |
| November 2020 | $39.26 | $82.31 |
| October 2020 | $33.30 | $69.82 |
| September 2020 | $32.59 | $68.32 |
| August 2020 | $33.82 | $71.19 |
| July 2020 | $32.39 | $68.18 |
| June 2020 | $31.04 | $65.34 |
| May 2020 | $30.06 | $63.39 |
| April 2020 | $28 | $59.05 |
| March 2020 | $24.43 | $51.52 |
| February 2020 | $31.72 | $67.21 |
| January 2020 | $34.63 | $73.37 |
| December 2019 | $35.70 | $75.64 |
| November 2019 | $34.74 | $73.98 |
| October 2019 | $33.43 | $71.19 |
| September 2019 | $32.74 | $69.73 |
| August 2019 | $32.38 | $69.22 |
| July 2019 | $33.88 | $72.42 |
| June 2019 | $33.44 | $71.48 |
| May 2019 | $31.28 | $67.10 |
| April 2019 | $33.78 | $72.47 |
| March 2019 | $32.60 | $69.93 |
| February 2019 | $33.17 | $71.33 |
| January 2019 | $31.61 | $67.97 |
| December 2018 | $28.22 | $60.68 |
| November 2018 | $32.01 | $69.22 |
| October 2018 | $31.50 | $68.13 |
| September 2018 | $35.22 | $76.17 |
| August 2018 | $36.06 | $78.22 |
| July 2018 | $34.47 | $74.77 |
| June 2018 | $33.92 | $73.57 |
| May 2018 | $33.76 | $73.41 |
| April 2018 | $32.01 | $69.59 |
| March 2018 | $31.80 | $69.13 |
| February 2018 | $31.52 | $68.74 |
| January 2018 | $32.84 | $71.60 |
| December 2017 | $31.98 | $69.74 |
| November 2017 | $31.95 | $70 |
| October 2017 | $31.03 | $67.97 |
| September 2017 | $30.75 | $67.37 |
| August 2017 | $29.16 | $64.05 |
| July 2017 | $29.43 | $64.64 |
| June 2017 | $29.10 | $63.91 |
| May 2017 | $28.29 | $62.34 |
| April 2017 | $28.81 | $63.49 |
| March 2017 | $28.58 | $62.98 |
| February 2017 | $28.66 | $63.32 |
| January 2017 | $28.11 | $62.11 |
| December 2016 | $27.82 | $61.48 |
| November 2016 | $27.19 | $60.43 |
| October 2016 | $24.80 | $55.11 |
| September 2016 | $25.90 | $57.55 |
| August 2016 | $25.76 | $57.43 |
| July 2016 | $25.50 | $56.85 |
| June 2016 | $24.23 | $54.03 |
| May 2016 | $24.18 | $54.06 |
| April 2016 | $23.72 | $53.04 |
| March 2016 | $23.28 | $52.04 |
| February 2016 | $21.48 | $48.23 |
| January 2016 | $21.34 | $47.92 |
| December 2015 | $23.19 | $52.08 |
| November 2015 | $24.32 | $54.86 |
| October 2015 | $23.78 | $53.64 |
| September 2015 | $22.51 | $50.79 |
| August 2015 | $23.65 | $53.54 |
| July 2015 | $25.23 | $57.12 |
| June 2015 | $25.39 | $57.48 |
| May 2015 | $25.44 | $57.76 |
| April 2015 | $24.89 | $56.52 |
| March 2015 | $25.36 | $57.58 |
| February 2015 | $25.03 | $57 |
| January 2015 | $23.57 | $53.69 |
| December 2014 | $24.20 | $55.12 |
| November 2014 | $23.79 | $54.37 |
| October 2014 | $23.61 | $53.96 |
| September 2014 | $22.49 | $51.40 |
| August 2014 | $23.75 | $54.46 |
| July 2014 | $22.62 | $51.87 |
| June 2014 | $23.90 | $54.81 |
| May 2014 | $22.78 | $52.43 |
| April 2014 | $22.64 | $52.11 |
| March 2014 | $23.28 | $53.60 |
| February 2014 | $23.36 | $53.99 |
| January 2014 | $22.22 | $51.36 |
| December 2013 | $22.72 | $52.50 |
| November 2013 | $22.22 | $51.53 |
| October 2013 | $21.47 | $49.78 |
| September 2013 | $20.79 | $48.22 |
| August 2013 | $19.63 | $45.67 |
| July 2013 | $20.26 | $47.12 |
| June 2013 | $18.91 | $43.99 |
| May 2013 | $19.07 | $44.52 |
| April 2013 | $18.30 | $42.73 |
| March 2013 | $18.36 | $42.86 |
| February 2013 | $17.56 | $41.10 |
| January 2013 | $17.32 | $40.54 |
| December 2012 | $16.28 | $38.12 |
| November 2012 | $15.79 | $37.31 |
| October 2012 | $15.57 | $36.79 |
| September 2012 | $15.84 | $37.43 |
| August 2012 | $15.42 | $36.56 |
| July 2012 | $14.87 | $35.25 |
| June 2012 | $15.01 | $35.58 |
| May 2012 | $14.34 | $34.13 |
| April 2012 | $15.41 | $36.66 |
| March 2012 | $15.58 | $37.08 |
| February 2012 | $15.24 | $36.36 |
| January 2012 | $14.73 | $35.16 |
| December 2011 | $13.76 | $32.84 |
| November 2011 | $13.74 | $32.87 |
| October 2011 | $13.88 | $33.21 |
| September 2011 | $11.99 | $28.69 |
| August 2011 | $13.47 | $32.36 |
| July 2011 | $14.71 | $35.34 |
| June 2011 | $15.28 | $36.71 |
| May 2011 | $15.60 | $37.58 |
| April 2011 | $15.85 | $38.19 |
| March 2011 | $15.42 | $37.15 |
| February 2011 | $15.10 | $36.46 |
| January 2011 | $14.31 | $34.57 |
| December 2010 | $14.20 | $34.30 |
| November 2010 | $13.13 | $31.84 |
| October 2010 | $12.70 | $30.79 |
| September 2010 | $12.20 | $29.58 |
| August 2010 | $10.88 | $26.43 |
| July 2010 | $11.70 | $28.43 |
| June 2010 | $10.94 | $26.58 |
| May 2010 | $11.84 | $28.84 |
| April 2010 | $12.83 | $31.26 |
| March 2010 | $12.13 | $29.56 |
| February 2010 | $11.22 | $27.41 |
| January 2010 | $10.73 | $26.20 |
| December 2009 | $11.04 | $26.96 |
| November 2009 | $10.26 | $25.11 |
SCHA
Price: $46.91
52 week price:
Dividend Yield: 0.94%
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: 12.83%
Payout Ratio Range:
Dividend Per Share: 0.43 USD
Earnings Per Share: 3.36 USD
P/E Ratio: 13.93
Exchange: PCX
Volume: 1.4 million
Market Capitalization: 15.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 18.69%
DGR5: 30.00%
DGR10: 16.25%