Schwab U.S. Small-Cap ETF ( SCHA) - Price History
Monthly price history for SCHA (Schwab U.S. Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.04 | $35.04 |
| May 2026 | $34.05 | $34.05 |
| April 2026 | $32.42 | $32.42 |
| March 2026 | $29.08 | $29.08 |
| February 2026 | $30.48 | $30.52 |
| January 2026 | $30 | $30.04 |
| December 2025 | $28.44 | $28.48 |
| November 2025 | $28.47 | $28.64 |
| October 2025 | $27.91 | $28.07 |
| September 2025 | $27.74 | $27.90 |
| August 2025 | $27.07 | $27.31 |
| July 2025 | $25.52 | $25.75 |
| June 2025 | $25.07 | $25.30 |
| May 2025 | $23.86 | $24.16 |
| April 2025 | $22.55 | $22.83 |
| March 2025 | $23.14 | $23.43 |
| February 2025 | $24.90 | $25.27 |
| January 2025 | $26.32 | $26.71 |
| December 2024 | $25.49 | $25.86 |
| November 2024 | $27.62 | $28.20 |
| October 2024 | $24.97 | $25.49 |
| September 2024 | $25.22 | $51.50 |
| August 2024 | $24.95 | $51.12 |
| July 2024 | $25.10 | $51.43 |
| June 2024 | $23.16 | $47.45 |
| May 2024 | $23.42 | $48.14 |
| April 2024 | $22.41 | $46.06 |
| March 2024 | $23.95 | $49.24 |
| February 2024 | $23.14 | $47.67 |
| January 2024 | $22.06 | $45.46 |
| December 2023 | $22.93 | $47.24 |
| November 2023 | $20.49 | $42.45 |
| October 2023 | $18.71 | $38.76 |
| September 2023 | $20 | $41.42 |
| August 2023 | $21.27 | $44.22 |
| July 2023 | $22.17 | $46.10 |
| June 2023 | $21.07 | $43.80 |
| May 2023 | $19.40 | $40.48 |
| April 2023 | $19.74 | $41.18 |
| March 2023 | $20.10 | $41.93 |
| February 2023 | $20.98 | $43.91 |
| January 2023 | $21.38 | $44.74 |
| December 2022 | $19.35 | $40.51 |
| November 2022 | $20.61 | $43.36 |
| October 2022 | $19.89 | $41.84 |
| September 2022 | $17.97 | $37.80 |
| August 2022 | $19.95 | $42.10 |
| July 2022 | $20.40 | $43.06 |
| June 2022 | $18.48 | $38.99 |
| May 2022 | $20.32 | $43.05 |
| April 2022 | $20.34 | $43.08 |
| March 2022 | $22.36 | $47.36 |
| February 2022 | $22.18 | $94.11 |
| January 2022 | $21.98 | $93.27 |
| December 2021 | $24.13 | $102.40 |
| November 2021 | $23.46 | $100.03 |
| October 2021 | $24.53 | $104.56 |
| September 2021 | $23.48 | $100.10 |
| August 2021 | $24.24 | $103.66 |
| July 2021 | $23.71 | $101.39 |
| June 2021 | $24.36 | $104.18 |
| May 2021 | $24 | $102.82 |
| April 2021 | $23.91 | $102.45 |
| March 2021 | $23.26 | $99.67 |
| February 2021 | $22.91 | $98.40 |
| January 2021 | $21.55 | $92.54 |
| December 2020 | $20.72 | $89 |
| November 2020 | $19.10 | $82.31 |
| October 2020 | $16.20 | $69.82 |
| September 2020 | $15.85 | $68.32 |
| August 2020 | $16.45 | $71.19 |
| July 2020 | $15.76 | $68.18 |
| June 2020 | $15.10 | $65.34 |
| May 2020 | $14.62 | $63.39 |
| April 2020 | $13.62 | $59.05 |
| March 2020 | $11.88 | $51.52 |
| February 2020 | $15.43 | $67.21 |
| January 2020 | $16.84 | $73.37 |
| December 2019 | $17.36 | $75.64 |
| November 2019 | $16.90 | $73.98 |
| October 2019 | $16.26 | $71.19 |
| September 2019 | $15.93 | $69.73 |
| August 2019 | $15.75 | $69.22 |
| July 2019 | $16.48 | $72.42 |
| June 2019 | $16.26 | $71.48 |
| May 2019 | $15.22 | $67.10 |
| April 2019 | $16.43 | $72.47 |
| March 2019 | $15.86 | $69.93 |
| February 2019 | $16.14 | $71.33 |
| January 2019 | $15.38 | $67.97 |
| December 2018 | $13.73 | $60.68 |
| November 2018 | $15.57 | $69.22 |
| October 2018 | $15.32 | $68.13 |
| September 2018 | $17.13 | $76.17 |
| August 2018 | $17.54 | $78.22 |
| July 2018 | $16.77 | $74.77 |
| June 2018 | $16.50 | $73.57 |
| May 2018 | $16.42 | $73.41 |
| April 2018 | $15.57 | $69.59 |
| March 2018 | $15.47 | $69.13 |
| February 2018 | $15.33 | $68.74 |
| January 2018 | $15.97 | $71.60 |
| December 2017 | $15.56 | $69.74 |
| November 2017 | $15.54 | $70 |
| October 2017 | $15.09 | $67.97 |
| September 2017 | $14.96 | $67.37 |
| August 2017 | $14.19 | $64.05 |
| July 2017 | $14.32 | $64.64 |
| June 2017 | $14.16 | $63.91 |
| May 2017 | $13.76 | $62.34 |
| April 2017 | $14.02 | $63.49 |
| March 2017 | $13.90 | $62.98 |
| February 2017 | $13.94 | $63.32 |
| January 2017 | $13.67 | $62.11 |
| December 2016 | $13.54 | $61.48 |
| November 2016 | $13.23 | $60.43 |
| October 2016 | $12.06 | $55.11 |
| September 2016 | $12.60 | $57.55 |
| August 2016 | $12.53 | $57.43 |
| July 2016 | $12.40 | $56.85 |
| June 2016 | $11.79 | $54.03 |
| May 2016 | $11.76 | $54.06 |
| April 2016 | $11.54 | $53.04 |
| March 2016 | $11.32 | $52.04 |
| February 2016 | $10.45 | $48.23 |
| January 2016 | $10.38 | $47.92 |
| December 2015 | $11.28 | $52.08 |
| November 2015 | $11.83 | $54.86 |
| October 2015 | $11.57 | $53.64 |
| September 2015 | $10.95 | $50.79 |
| August 2015 | $11.50 | $53.54 |
| July 2015 | $12.27 | $57.12 |
| June 2015 | $12.35 | $57.48 |
| May 2015 | $12.38 | $57.76 |
| April 2015 | $12.11 | $56.52 |
| March 2015 | $12.34 | $57.58 |
| February 2015 | $12.17 | $57 |
| January 2015 | $11.47 | $53.69 |
| December 2014 | $11.77 | $55.12 |
| November 2014 | $11.57 | $54.37 |
| October 2014 | $11.48 | $53.96 |
| September 2014 | $10.94 | $51.40 |
| August 2014 | $11.55 | $54.46 |
| July 2014 | $11 | $51.87 |
| June 2014 | $11.63 | $54.81 |
| May 2014 | $11.08 | $52.43 |
| April 2014 | $11.01 | $52.11 |
| March 2014 | $11.33 | $53.60 |
| February 2014 | $11.36 | $53.99 |
| January 2014 | $10.81 | $51.36 |
| December 2013 | $11.05 | $52.50 |
| November 2013 | $10.81 | $51.53 |
| October 2013 | $10.44 | $49.78 |
| September 2013 | $10.12 | $48.22 |
| August 2013 | $9.55 | $45.67 |
| July 2013 | $9.85 | $47.12 |
| June 2013 | $9.20 | $43.99 |
| May 2013 | $9.28 | $44.52 |
| April 2013 | $8.90 | $42.73 |
| March 2013 | $8.93 | $42.86 |
| February 2013 | $8.54 | $41.10 |
| January 2013 | $8.42 | $40.54 |
| December 2012 | $7.92 | $38.12 |
| November 2012 | $7.68 | $37.31 |
| October 2012 | $7.57 | $36.79 |
| September 2012 | $7.71 | $37.43 |
| August 2012 | $7.50 | $36.56 |
| July 2012 | $7.23 | $35.25 |
| June 2012 | $7.30 | $35.58 |
| May 2012 | $6.98 | $34.13 |
| April 2012 | $7.49 | $36.66 |
| March 2012 | $7.58 | $37.08 |
| February 2012 | $7.41 | $36.36 |
| January 2012 | $7.17 | $35.16 |
| December 2011 | $6.69 | $32.84 |
| November 2011 | $6.68 | $32.87 |
| October 2011 | $6.75 | $33.21 |
| September 2011 | $5.83 | $28.69 |
| August 2011 | $6.55 | $32.36 |
| July 2011 | $7.16 | $35.34 |
| June 2011 | $7.44 | $36.71 |
| May 2011 | $7.59 | $37.58 |
| April 2011 | $7.71 | $38.19 |
| March 2011 | $7.50 | $37.15 |
| February 2011 | $7.34 | $36.46 |
| January 2011 | $6.96 | $34.57 |
| December 2010 | $6.91 | $34.30 |
| November 2010 | $6.39 | $31.84 |
| October 2010 | $6.18 | $30.79 |
| September 2010 | $5.94 | $29.58 |
| August 2010 | $5.29 | $26.43 |
| July 2010 | $5.69 | $28.43 |
| June 2010 | $5.32 | $26.58 |
| May 2010 | $5.76 | $28.84 |
| April 2010 | $6.24 | $31.26 |
| March 2010 | $5.90 | $29.56 |
| February 2010 | $5.46 | $27.41 |
| January 2010 | $5.22 | $26.20 |
| December 2009 | $5.37 | $26.96 |
| November 2009 | $4.99 | $25.11 |
SCHA
Price: $35.04
52 week price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 0.44%
Payout Ratio: 20.84%
Dividend Per Share: 0.15 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 18.36
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.4 million
Market Capitalization: 23.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 11.43%
DGR5: 8.22%
DGR10: 8.02%