Schwab U.S. Small-Cap ETF ( SCHA) - Price History
Monthly price history for SCHA (Schwab U.S. Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $34.65 | $34.65 |
| July 2026 | $33.56 | $33.56 |
| June 2026 | $36.13 | $36.13 |
| May 2026 | $33.95 | $34.05 |
| April 2026 | $32.33 | $32.42 |
| March 2026 | $29 | $29.08 |
| February 2026 | $30.39 | $30.52 |
| January 2026 | $29.92 | $30.04 |
| December 2025 | $28.36 | $28.48 |
| November 2025 | $28.39 | $28.64 |
| October 2025 | $27.83 | $28.07 |
| September 2025 | $27.66 | $27.90 |
| August 2025 | $26.99 | $27.31 |
| July 2025 | $25.45 | $25.75 |
| June 2025 | $25 | $25.30 |
| May 2025 | $23.80 | $24.16 |
| April 2025 | $22.49 | $22.83 |
| March 2025 | $23.08 | $23.43 |
| February 2025 | $24.83 | $25.27 |
| January 2025 | $26.25 | $26.71 |
| December 2024 | $25.41 | $25.86 |
| November 2024 | $27.54 | $28.20 |
| October 2024 | $24.90 | $25.49 |
| September 2024 | $25.15 | $51.50 |
| August 2024 | $24.88 | $51.12 |
| July 2024 | $25.03 | $51.43 |
| June 2024 | $23.09 | $47.45 |
| May 2024 | $23.35 | $48.14 |
| April 2024 | $22.34 | $46.06 |
| March 2024 | $23.88 | $49.24 |
| February 2024 | $23.07 | $47.67 |
| January 2024 | $22 | $45.46 |
| December 2023 | $22.86 | $47.24 |
| November 2023 | $20.43 | $42.45 |
| October 2023 | $18.66 | $38.76 |
| September 2023 | $19.94 | $41.42 |
| August 2023 | $21.21 | $44.22 |
| July 2023 | $22.11 | $46.10 |
| June 2023 | $21.01 | $43.80 |
| May 2023 | $19.35 | $40.48 |
| April 2023 | $19.68 | $41.18 |
| March 2023 | $20.04 | $41.93 |
| February 2023 | $20.92 | $43.91 |
| January 2023 | $21.31 | $44.74 |
| December 2022 | $19.30 | $40.51 |
| November 2022 | $20.55 | $43.36 |
| October 2022 | $19.83 | $41.84 |
| September 2022 | $17.92 | $37.80 |
| August 2022 | $19.89 | $42.10 |
| July 2022 | $20.34 | $43.06 |
| June 2022 | $18.42 | $38.99 |
| May 2022 | $20.26 | $43.05 |
| April 2022 | $20.28 | $43.08 |
| March 2022 | $22.29 | $47.36 |
| February 2022 | $22.12 | $94.11 |
| January 2022 | $21.92 | $93.27 |
| December 2021 | $24.06 | $102.40 |
| November 2021 | $23.40 | $100.03 |
| October 2021 | $24.46 | $104.56 |
| September 2021 | $23.41 | $100.10 |
| August 2021 | $24.17 | $103.66 |
| July 2021 | $23.64 | $101.39 |
| June 2021 | $24.30 | $104.18 |
| May 2021 | $23.93 | $102.82 |
| April 2021 | $23.84 | $102.45 |
| March 2021 | $23.19 | $99.67 |
| February 2021 | $22.85 | $98.40 |
| January 2021 | $21.49 | $92.54 |
| December 2020 | $20.66 | $89 |
| November 2020 | $19.04 | $82.31 |
| October 2020 | $16.16 | $69.82 |
| September 2020 | $15.81 | $68.32 |
| August 2020 | $16.40 | $71.19 |
| July 2020 | $15.71 | $68.18 |
| June 2020 | $15.06 | $65.34 |
| May 2020 | $14.58 | $63.39 |
| April 2020 | $13.58 | $59.05 |
| March 2020 | $11.85 | $51.52 |
| February 2020 | $15.39 | $67.21 |
| January 2020 | $16.80 | $73.37 |
| December 2019 | $17.32 | $75.64 |
| November 2019 | $16.85 | $73.98 |
| October 2019 | $16.21 | $71.19 |
| September 2019 | $15.88 | $69.73 |
| August 2019 | $15.71 | $69.22 |
| July 2019 | $16.43 | $72.42 |
| June 2019 | $16.22 | $71.48 |
| May 2019 | $15.17 | $67.10 |
| April 2019 | $16.39 | $72.47 |
| March 2019 | $15.81 | $69.93 |
| February 2019 | $16.09 | $71.33 |
| January 2019 | $15.33 | $67.97 |
| December 2018 | $13.69 | $60.68 |
| November 2018 | $15.52 | $69.22 |
| October 2018 | $15.28 | $68.13 |
| September 2018 | $17.08 | $76.17 |
| August 2018 | $17.49 | $78.22 |
| July 2018 | $16.72 | $74.77 |
| June 2018 | $16.45 | $73.57 |
| May 2018 | $16.38 | $73.41 |
| April 2018 | $15.52 | $69.59 |
| March 2018 | $15.42 | $69.13 |
| February 2018 | $15.29 | $68.74 |
| January 2018 | $15.93 | $71.60 |
| December 2017 | $15.51 | $69.74 |
| November 2017 | $15.50 | $70 |
| October 2017 | $15.05 | $67.97 |
| September 2017 | $14.92 | $67.37 |
| August 2017 | $14.15 | $64.05 |
| July 2017 | $14.28 | $64.64 |
| June 2017 | $14.12 | $63.91 |
| May 2017 | $13.72 | $62.34 |
| April 2017 | $13.98 | $63.49 |
| March 2017 | $13.86 | $62.98 |
| February 2017 | $13.90 | $63.32 |
| January 2017 | $13.64 | $62.11 |
| December 2016 | $13.50 | $61.48 |
| November 2016 | $13.19 | $60.43 |
| October 2016 | $12.03 | $55.11 |
| September 2016 | $12.56 | $57.55 |
| August 2016 | $12.49 | $57.43 |
| July 2016 | $12.37 | $56.85 |
| June 2016 | $11.75 | $54.03 |
| May 2016 | $11.73 | $54.06 |
| April 2016 | $11.51 | $53.04 |
| March 2016 | $11.29 | $52.04 |
| February 2016 | $10.42 | $48.23 |
| January 2016 | $10.35 | $47.92 |
| December 2015 | $11.25 | $52.08 |
| November 2015 | $11.80 | $54.86 |
| October 2015 | $11.53 | $53.64 |
| September 2015 | $10.92 | $50.79 |
| August 2015 | $11.47 | $53.54 |
| July 2015 | $12.24 | $57.12 |
| June 2015 | $12.32 | $57.48 |
| May 2015 | $12.34 | $57.76 |
| April 2015 | $12.08 | $56.52 |
| March 2015 | $12.30 | $57.58 |
| February 2015 | $12.14 | $57 |
| January 2015 | $11.43 | $53.69 |
| December 2014 | $11.74 | $55.12 |
| November 2014 | $11.54 | $54.37 |
| October 2014 | $11.45 | $53.96 |
| September 2014 | $10.91 | $51.40 |
| August 2014 | $11.52 | $54.46 |
| July 2014 | $10.97 | $51.87 |
| June 2014 | $11.59 | $54.81 |
| May 2014 | $11.05 | $52.43 |
| April 2014 | $10.98 | $52.11 |
| March 2014 | $11.29 | $53.60 |
| February 2014 | $11.33 | $53.99 |
| January 2014 | $10.78 | $51.36 |
| December 2013 | $11.02 | $52.50 |
| November 2013 | $10.78 | $51.53 |
| October 2013 | $10.41 | $49.78 |
| September 2013 | $10.09 | $48.22 |
| August 2013 | $9.52 | $45.67 |
| July 2013 | $9.82 | $47.12 |
| June 2013 | $9.17 | $43.99 |
| May 2013 | $9.25 | $44.52 |
| April 2013 | $8.88 | $42.73 |
| March 2013 | $8.90 | $42.86 |
| February 2013 | $8.52 | $41.10 |
| January 2013 | $8.40 | $40.54 |
| December 2012 | $7.90 | $38.12 |
| November 2012 | $7.66 | $37.31 |
| October 2012 | $7.55 | $36.79 |
| September 2012 | $7.68 | $37.43 |
| August 2012 | $7.48 | $36.56 |
| July 2012 | $7.21 | $35.25 |
| June 2012 | $7.28 | $35.58 |
| May 2012 | $6.96 | $34.13 |
| April 2012 | $7.47 | $36.66 |
| March 2012 | $7.56 | $37.08 |
| February 2012 | $7.39 | $36.36 |
| January 2012 | $7.15 | $35.16 |
| December 2011 | $6.68 | $32.84 |
| November 2011 | $6.66 | $32.87 |
| October 2011 | $6.73 | $33.21 |
| September 2011 | $5.82 | $28.69 |
| August 2011 | $6.54 | $32.36 |
| July 2011 | $7.14 | $35.34 |
| June 2011 | $7.41 | $36.71 |
| May 2011 | $7.57 | $37.58 |
| April 2011 | $7.69 | $38.19 |
| March 2011 | $7.48 | $37.15 |
| February 2011 | $7.32 | $36.46 |
| January 2011 | $6.94 | $34.57 |
| December 2010 | $6.89 | $34.30 |
| November 2010 | $6.37 | $31.84 |
| October 2010 | $6.16 | $30.79 |
| September 2010 | $5.92 | $29.58 |
| August 2010 | $5.28 | $26.43 |
| July 2010 | $5.67 | $28.43 |
| June 2010 | $5.30 | $26.58 |
| May 2010 | $5.74 | $28.84 |
| April 2010 | $6.22 | $31.26 |
| March 2010 | $5.89 | $29.56 |
| February 2010 | $5.44 | $27.41 |
| January 2010 | $5.20 | $26.20 |
| December 2009 | $5.36 | $26.96 |
| November 2009 | $4.98 | $25.11 |
SCHA
Price: $34.65
52 week price:
Dividend Yield: 1.03%
5-year range yield:
Forward Dividend Yield: 1.15%
Payout Ratio: 20.84%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 18.36
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.4 million
Market Capitalization: 25.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 9.49%
DGR5: 10.07%
DGR10: 8.49%