Schwab U.S. Broad Market ETF - Price History
Monthly price history for SCHB (Schwab U.S. Broad Market ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $58.22 | $58.22 |
| April 2024 | $58.40 | $58.40 |
| March 2024 | $61.05 | $61.05 |
| February 2024 | $59.13 | $59.31 |
| January 2024 | $56.10 | $56.28 |
| December 2023 | $55.50 | $55.67 |
| November 2023 | $52.68 | $53.07 |
| October 2023 | $48.15 | $48.50 |
| September 2023 | $49.49 | $49.85 |
| August 2023 | $51.96 | $52.54 |
| July 2023 | $52.98 | $53.57 |
| June 2023 | $51.13 | $51.70 |
| May 2023 | $47.90 | $48.61 |
| April 2023 | $47.66 | $48.36 |
| March 2023 | $47.15 | $47.85 |
| February 2023 | $45.94 | $46.79 |
| January 2023 | $47.02 | $47.89 |
| December 2022 | $43.99 | $44.81 |
| November 2022 | $46.69 | $47.78 |
| October 2022 | $44.37 | $45.40 |
| September 2022 | $41.03 | $41.99 |
| August 2022 | $45.22 | $46.47 |
| July 2022 | $47.04 | $48.33 |
| June 2022 | $43 | $44.19 |
| May 2022 | $46.93 | $48.42 |
| April 2022 | $47 | $48.49 |
| March 2022 | $51.75 | $53.39 |
| February 2022 | $50.05 | $103.56 |
| January 2022 | $51.30 | $106.15 |
| December 2021 | $54.62 | $113.01 |
| November 2021 | $52.62 | $109.30 |
| October 2021 | $53.39 | $110.90 |
| September 2021 | $50 | $103.86 |
| August 2021 | $52.38 | $109.15 |
| July 2021 | $50.94 | $106.14 |
| June 2021 | $50.04 | $104.27 |
| May 2021 | $48.81 | $102.02 |
| April 2021 | $48.62 | $101.62 |
| March 2021 | $46.27 | $96.71 |
| February 2021 | $44.60 | $93.50 |
| January 2021 | $43.23 | $90.62 |
| December 2020 | $43.40 | $90.99 |
| November 2020 | $41.61 | $87.58 |
| October 2020 | $37.08 | $78.06 |
| September 2020 | $37.83 | $79.64 |
| August 2020 | $39.32 | $83.27 |
| July 2020 | $36.68 | $77.68 |
| June 2020 | $34.69 | $73.47 |
| May 2020 | $33.93 | $72.15 |
| April 2020 | $32.20 | $68.48 |
| March 2020 | $28.42 | $60.43 |
| February 2020 | $33 | $70.58 |
| January 2020 | $35.91 | $76.81 |
| December 2019 | $35.94 | $76.88 |
| November 2019 | $34.98 | $75.28 |
| October 2019 | $33.69 | $72.50 |
| September 2019 | $33 | $71.02 |
| August 2019 | $32.39 | $70.05 |
| July 2019 | $33.08 | $71.55 |
| June 2019 | $32.61 | $70.53 |
| May 2019 | $30.46 | $66.16 |
| April 2019 | $32.56 | $70.73 |
| March 2019 | $31.33 | $68.05 |
| February 2019 | $30.88 | $67.35 |
| January 2019 | $29.83 | $65.06 |
| December 2018 | $27.48 | $59.93 |
| November 2018 | $30.25 | $66.40 |
| October 2018 | $29.68 | $65.15 |
| September 2018 | $32.06 | $70.39 |
| August 2018 | $31.99 | $70.53 |
| July 2018 | $30.94 | $68.21 |
| June 2018 | $29.93 | $65.99 |
| May 2018 | $29.73 | $65.84 |
| April 2018 | $28.91 | $64.03 |
| March 2018 | $28.80 | $63.79 |
| February 2018 | $29.40 | $65.36 |
| January 2018 | $30.53 | $67.88 |
| December 2017 | $29.02 | $64.52 |
| November 2017 | $28.69 | $64.10 |
| October 2017 | $27.85 | $62.23 |
| September 2017 | $27.26 | $60.91 |
| August 2017 | $26.62 | $59.72 |
| July 2017 | $26.58 | $59.64 |
| June 2017 | $26.06 | $58.46 |
| May 2017 | $25.85 | $58.26 |
| April 2017 | $25.57 | $57.63 |
| March 2017 | $25.32 | $57.06 |
| February 2017 | $25.30 | $57.25 |
| January 2017 | $24.40 | $55.21 |
| December 2016 | $23.94 | $54.18 |
| November 2016 | $23.48 | $53.48 |
| October 2016 | $22.48 | $51.20 |
| September 2016 | $22.97 | $52.32 |
| August 2016 | $22.93 | $52.40 |
| July 2016 | $22.88 | $52.29 |
| June 2016 | $22.01 | $50.30 |
| May 2016 | $21.96 | $50.43 |
| April 2016 | $21.58 | $49.56 |
| March 2016 | $21.46 | $49.28 |
| February 2016 | $19.93 | $46.23 |
| January 2016 | $19.94 | $46.24 |
| December 2015 | $21.14 | $49.04 |
| November 2015 | $21.60 | $50.36 |
| October 2015 | $21.47 | $50.06 |
| September 2015 | $19.89 | $46.38 |
| August 2015 | $20.50 | $48.02 |
| July 2015 | $21.81 | $51.11 |
| June 2015 | $21.44 | $50.23 |
| May 2015 | $21.82 | $51.41 |
| April 2015 | $21.54 | $50.74 |
| March 2015 | $21.43 | $50.48 |
| February 2015 | $21.65 | $51.21 |
| January 2015 | $20.48 | $48.44 |
| December 2014 | $21.06 | $49.82 |
| November 2014 | $21.06 | $50.05 |
| October 2014 | $20.55 | $48.82 |
| September 2014 | $20.01 | $47.55 |
| August 2014 | $20.43 | $48.75 |
| July 2014 | $19.62 | $46.83 |
| June 2014 | $20 | $47.72 |
| May 2014 | $19.52 | $46.79 |
| April 2014 | $19.09 | $45.76 |
| March 2014 | $19.07 | $45.71 |
| February 2014 | $18.95 | $45.64 |
| January 2014 | $18.09 | $43.57 |
| December 2013 | $18.69 | $45.01 |
| November 2013 | $18.21 | $44.05 |
| October 2013 | $17.71 | $42.85 |
| September 2013 | $16.98 | $41.09 |
| August 2013 | $16.37 | $39.78 |
| July 2013 | $16.86 | $40.98 |
| June 2013 | $16.01 | $38.91 |
| May 2013 | $16.20 | $39.55 |
| April 2013 | $15.82 | $38.62 |
| March 2013 | $15.55 | $37.96 |
| February 2013 | $14.95 | $36.67 |
| January 2013 | $14.80 | $36.28 |
| December 2012 | $14.03 | $34.41 |
| November 2012 | $13.84 | $34.20 |
| October 2012 | $13.75 | $33.97 |
| September 2012 | $13.98 | $34.54 |
| August 2012 | $13.64 | $33.85 |
| July 2012 | $13.32 | $33.05 |
| June 2012 | $13.16 | $32.68 |
| May 2012 | $12.67 | $31.61 |
| April 2012 | $13.51 | $33.71 |
| March 2012 | $13.60 | $33.92 |
| February 2012 | $13.18 | $33.01 |
| January 2012 | $12.65 | $31.69 |
| December 2011 | $12.06 | $30.22 |
| November 2011 | $11.95 | $30.08 |
| October 2011 | $11.99 | $30.20 |
| September 2011 | $10.76 | $27.09 |
| August 2011 | $11.63 | $29.43 |
| July 2011 | $12.35 | $31.25 |
| June 2011 | $12.66 | $32.03 |
| May 2011 | $12.89 | $32.77 |
| April 2011 | $13.04 | $33.14 |
| March 2011 | $12.66 | $32.18 |
| February 2011 | $12.60 | $32.17 |
| January 2011 | $12.17 | $31.07 |
| December 2010 | $11.90 | $30.38 |
| November 2010 | $11.14 | $28.56 |
| October 2010 | $11.08 | $28.41 |
| September 2010 | $10.67 | $27.35 |
| August 2010 | $9.75 | $25.10 |
| July 2010 | $10.22 | $26.33 |
| June 2010 | $9.57 | $24.64 |
| May 2010 | $10.12 | $26.14 |
| April 2010 | $10.98 | $28.38 |
| March 2010 | $10.77 | $27.83 |
| February 2010 | $10.14 | $26.31 |
| January 2010 | $9.82 | $25.47 |
| December 2009 | $10.16 | $26.36 |
| November 2009 | $9.89 | $25.72 |
SCHB
Price: $60.37
52 week price:
Dividend Yield: 1.14%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: 30.58%
Payout Ratio Range:
Dividend Per Share: 0.75 USD
Earnings Per Share: 2.44 USD
P/E Ratio: 23.45
Exchange: PCX
Volume: 789700
Market Capitalization: 25.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 1.66%
DGR5: 6.90%
DGR10: 7.83%