Schwab International Small-Cap Equity ETF ( SCHC) - Price History
Monthly price history for SCHC (Schwab International Small-Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $51.25 | $51.25 |
| July 2026 | $48.34 | $48.34 |
| June 2026 | $48.12 | $48.12 |
| May 2026 | $50.68 | $50.79 |
| April 2026 | $50.03 | $50.14 |
| March 2026 | $46.64 | $46.74 |
| February 2026 | $51.42 | $51.54 |
| January 2026 | $48.70 | $48.81 |
| December 2025 | $45.43 | $45.53 |
| November 2025 | $44.53 | $46.20 |
| October 2025 | $43.68 | $45.32 |
| September 2025 | $43.87 | $45.51 |
| August 2025 | $42.65 | $44.25 |
| July 2025 | $40.90 | $42.43 |
| June 2025 | $41.05 | $42.59 |
| May 2025 | $38.67 | $40.21 |
| April 2025 | $36.38 | $37.83 |
| March 2025 | $34.51 | $35.88 |
| February 2025 | $34.26 | $35.62 |
| January 2025 | $33.92 | $35.27 |
| December 2024 | $33.02 | $34.33 |
| November 2024 | $34.23 | $36.77 |
| October 2024 | $33.99 | $36.52 |
| September 2024 | $35.86 | $38.53 |
| August 2024 | $35.10 | $37.71 |
| July 2024 | $34.53 | $37.10 |
| June 2024 | $33.12 | $35.58 |
| May 2024 | $33.97 | $36.61 |
| April 2024 | $32.15 | $34.64 |
| March 2024 | $33.22 | $35.80 |
| February 2024 | $31.86 | $34.33 |
| January 2024 | $31.45 | $33.89 |
| December 2023 | $32.38 | $34.89 |
| November 2023 | $30.24 | $33.45 |
| October 2023 | $27.66 | $30.60 |
| September 2023 | $29.16 | $32.25 |
| August 2023 | $30.76 | $34.02 |
| July 2023 | $32.02 | $35.42 |
| June 2023 | $30.53 | $33.77 |
| May 2023 | $29.39 | $32.67 |
| April 2023 | $30.76 | $34.19 |
| March 2023 | $30.33 | $33.71 |
| February 2023 | $30 | $33.34 |
| January 2023 | $30.92 | $34.37 |
| December 2022 | $28.31 | $31.47 |
| November 2022 | $28.81 | $32.59 |
| October 2022 | $25.91 | $29.31 |
| September 2022 | $24.53 | $27.75 |
| August 2022 | $27.79 | $31.44 |
| July 2022 | $29.60 | $33.49 |
| June 2022 | $27.60 | $31.23 |
| May 2022 | $31.32 | $35.43 |
| April 2022 | $31.09 | $35.17 |
| March 2022 | $33.56 | $37.97 |
| February 2022 | $33.25 | $37.62 |
| January 2022 | $33.95 | $38.41 |
| December 2021 | $36.18 | $40.93 |
| November 2021 | $34.83 | $40.40 |
| October 2021 | $37.03 | $42.95 |
| September 2021 | $35.80 | $41.52 |
| August 2021 | $37.31 | $43.28 |
| July 2021 | $36.56 | $42.41 |
| June 2021 | $35.87 | $41.60 |
| May 2021 | $36.34 | $42.37 |
| April 2021 | $35.28 | $41.13 |
| March 2021 | $33.81 | $39.42 |
| February 2021 | $33 | $38.47 |
| January 2021 | $32.08 | $37.40 |
| December 2020 | $32.30 | $37.65 |
| November 2020 | $30.23 | $35.83 |
| October 2020 | $26.54 | $31.46 |
| September 2020 | $27.44 | $32.53 |
| August 2020 | $27.82 | $32.97 |
| July 2020 | $26.24 | $31.10 |
| June 2020 | $24.95 | $29.57 |
| May 2020 | $24.41 | $28.93 |
| April 2020 | $22.86 | $27.10 |
| March 2020 | $20.58 | $24.40 |
| February 2020 | $25.51 | $30.24 |
| January 2020 | $28.03 | $33.22 |
| December 2019 | $29.23 | $34.65 |
| November 2019 | $27.83 | $33.93 |
| October 2019 | $27.12 | $33.06 |
| September 2019 | $26.08 | $31.80 |
| August 2019 | $25.57 | $31.17 |
| July 2019 | $26.22 | $31.96 |
| June 2019 | $26.77 | $32.64 |
| May 2019 | $25.53 | $31.28 |
| April 2019 | $27.09 | $33.20 |
| March 2019 | $26.32 | $32.25 |
| February 2019 | $26.36 | $32.30 |
| January 2019 | $25.79 | $31.60 |
| December 2018 | $23.75 | $29.10 |
| November 2018 | $25.39 | $31.88 |
| October 2018 | $25.50 | $32.02 |
| September 2018 | $28.40 | $35.66 |
| August 2018 | $28.53 | $35.82 |
| July 2018 | $28.84 | $36.21 |
| June 2018 | $28.73 | $36.07 |
| May 2018 | $29.28 | $36.76 |
| April 2018 | $29.34 | $36.83 |
| March 2018 | $29.08 | $36.51 |
| February 2018 | $29.15 | $36.60 |
| January 2018 | $30.59 | $38.41 |
| December 2017 | $29.18 | $36.63 |
| November 2017 | $28.32 | $36.56 |
| October 2017 | $28.04 | $36.20 |
| September 2017 | $27.75 | $35.82 |
| August 2017 | $27.10 | $34.98 |
| July 2017 | $26.90 | $34.73 |
| June 2017 | $26.05 | $33.63 |
| May 2017 | $25.73 | $33.21 |
| April 2017 | $25.03 | $32.31 |
| March 2017 | $24.27 | $31.33 |
| February 2017 | $23.66 | $30.54 |
| January 2017 | $23.46 | $30.28 |
| December 2016 | $22.54 | $29.10 |
| November 2016 | $22.23 | $29.28 |
| October 2016 | $22.57 | $29.73 |
| September 2016 | $23.45 | $30.88 |
| August 2016 | $22.83 | $30.07 |
| July 2016 | $23.03 | $30.33 |
| June 2016 | $21.86 | $28.80 |
| May 2016 | $22.67 | $29.86 |
| April 2016 | $22.69 | $29.88 |
| March 2016 | $21.98 | $28.95 |
| February 2016 | $20.30 | $26.73 |
| January 2016 | $20.39 | $26.85 |
| December 2015 | $21.89 | $28.83 |
| November 2015 | $22.10 | $29.80 |
| October 2015 | $22.14 | $29.85 |
| September 2015 | $21.17 | $28.54 |
| August 2015 | $21.82 | $29.42 |
| July 2015 | $22.92 | $30.90 |
| June 2015 | $23.21 | $31.30 |
| May 2015 | $23.64 | $31.88 |
| April 2015 | $23.47 | $31.65 |
| March 2015 | $22.37 | $30.16 |
| February 2015 | $22.60 | $30.48 |
| January 2015 | $21.34 | $28.77 |
| December 2014 | $21.40 | $28.85 |
| November 2014 | $21.81 | $30.17 |
| October 2014 | $22.27 | $30.81 |
| September 2014 | $22.65 | $31.34 |
| August 2014 | $24.17 | $33.44 |
| July 2014 | $23.96 | $33.15 |
| June 2014 | $24.77 | $34.27 |
| May 2014 | $24.19 | $33.47 |
| April 2014 | $23.95 | $33.14 |
| March 2014 | $23.86 | $33.01 |
| February 2014 | $23.83 | $32.97 |
| January 2014 | $22.29 | $30.84 |
| December 2013 | $23.07 | $31.92 |
| November 2013 | $22.24 | $31.66 |
| October 2013 | $22.40 | $31.89 |
| September 2013 | $21.67 | $30.85 |
| August 2013 | $20.22 | $28.79 |
| July 2013 | $20.39 | $29.03 |
| June 2013 | $18.97 | $27.01 |
| May 2013 | $19.74 | $28.11 |
| April 2013 | $20.25 | $28.83 |
| March 2013 | $19.76 | $28.13 |
| February 2013 | $19.63 | $27.94 |
| January 2013 | $19.60 | $27.90 |
| December 2012 | $19 | $27.05 |
| November 2012 | $18.20 | $26.70 |
| October 2012 | $18.07 | $26.50 |
| September 2012 | $17.94 | $26.31 |
| August 2012 | $17.03 | $24.98 |
| July 2012 | $16.44 | $24.12 |
| June 2012 | $16.43 | $24.10 |
| May 2012 | $15.75 | $23.11 |
| April 2012 | $17.67 | $25.92 |
| March 2012 | $18.01 | $26.41 |
| February 2012 | $18.16 | $26.63 |
| January 2012 | $17.28 | $25.35 |
| December 2011 | $15.94 | $23.38 |
| November 2011 | $16.60 | $25.24 |
| October 2011 | $17.07 | $25.95 |
| September 2011 | $15.51 | $23.58 |
| August 2011 | $18 | $27.36 |
| July 2011 | $19.71 | $29.95 |
| June 2011 | $19.98 | $30.37 |
| May 2011 | $20.55 | $31.24 |
| April 2011 | $21.02 | $31.94 |
| March 2011 | $19.92 | $30.28 |
| February 2011 | $19.71 | $29.95 |
| January 2011 | $19.26 | $29.28 |
| December 2010 | $19.19 | $29.16 |
| November 2010 | $17.34 | $26.97 |
| October 2010 | $17.84 | $27.76 |
| September 2010 | $17.04 | $26.51 |
| August 2010 | $15.19 | $23.63 |
| July 2010 | $15.67 | $24.38 |
| June 2010 | $14.16 | $22.04 |
| May 2010 | $14.27 | $22.20 |
| April 2010 | $16.22 | $25.23 |
| March 2010 | $16.17 | $25.16 |
| February 2010 | $15.06 | $23.43 |
| January 2010 | $14.95 | $23.26 |
SCHC
Price: $51.25
52 week price:
Dividend Yield: 3.44%
5-year range yield:
Forward Dividend Yield: 0.42%
Payout Ratio: 7.46%
Dividend Per Share: 0.22 USD
Earnings Per Share: 3.01 USD
P/E Ratio: 16.04
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 198800
Market Capitalization: 5.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 11.67%
DGR5: 9.08%
DGR10: 8.91%