Schwab International Small-Cap Equity ETF ( SCHC) - Price History
Monthly price history for SCHC (Schwab International Small-Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.12 | $50.12 |
| May 2026 | $50.79 | $50.79 |
| April 2026 | $50.14 | $50.14 |
| March 2026 | $46.74 | $46.74 |
| February 2026 | $51.54 | $51.54 |
| January 2026 | $48.81 | $48.81 |
| December 2025 | $45.53 | $45.53 |
| November 2025 | $44.63 | $46.20 |
| October 2025 | $43.78 | $45.32 |
| September 2025 | $43.96 | $45.51 |
| August 2025 | $42.75 | $44.25 |
| July 2025 | $40.99 | $42.43 |
| June 2025 | $41.14 | $42.59 |
| May 2025 | $38.76 | $40.21 |
| April 2025 | $36.46 | $37.83 |
| March 2025 | $34.58 | $35.88 |
| February 2025 | $34.33 | $35.62 |
| January 2025 | $34 | $35.27 |
| December 2024 | $33.09 | $34.33 |
| November 2024 | $34.30 | $36.77 |
| October 2024 | $34.07 | $36.52 |
| September 2024 | $35.94 | $38.53 |
| August 2024 | $35.18 | $37.71 |
| July 2024 | $34.61 | $37.10 |
| June 2024 | $33.19 | $35.58 |
| May 2024 | $34.05 | $36.61 |
| April 2024 | $32.22 | $34.64 |
| March 2024 | $33.30 | $35.80 |
| February 2024 | $31.93 | $34.33 |
| January 2024 | $31.52 | $33.89 |
| December 2023 | $32.45 | $34.89 |
| November 2023 | $30.31 | $33.45 |
| October 2023 | $27.73 | $30.60 |
| September 2023 | $29.22 | $32.25 |
| August 2023 | $30.83 | $34.02 |
| July 2023 | $32.10 | $35.42 |
| June 2023 | $30.60 | $33.77 |
| May 2023 | $29.46 | $32.67 |
| April 2023 | $30.83 | $34.19 |
| March 2023 | $30.40 | $33.71 |
| February 2023 | $30.06 | $33.34 |
| January 2023 | $30.99 | $34.37 |
| December 2022 | $28.38 | $31.47 |
| November 2022 | $28.87 | $32.59 |
| October 2022 | $25.97 | $29.31 |
| September 2022 | $24.58 | $27.75 |
| August 2022 | $27.85 | $31.44 |
| July 2022 | $29.67 | $33.49 |
| June 2022 | $27.67 | $31.23 |
| May 2022 | $31.39 | $35.43 |
| April 2022 | $31.16 | $35.17 |
| March 2022 | $33.64 | $37.97 |
| February 2022 | $33.33 | $37.62 |
| January 2022 | $34.03 | $38.41 |
| December 2021 | $36.26 | $40.93 |
| November 2021 | $34.91 | $40.40 |
| October 2021 | $37.11 | $42.95 |
| September 2021 | $35.88 | $41.52 |
| August 2021 | $37.40 | $43.28 |
| July 2021 | $36.65 | $42.41 |
| June 2021 | $35.95 | $41.60 |
| May 2021 | $36.42 | $42.37 |
| April 2021 | $35.36 | $41.13 |
| March 2021 | $33.89 | $39.42 |
| February 2021 | $33.07 | $38.47 |
| January 2021 | $32.15 | $37.40 |
| December 2020 | $32.37 | $37.65 |
| November 2020 | $30.30 | $35.83 |
| October 2020 | $26.60 | $31.46 |
| September 2020 | $27.51 | $32.53 |
| August 2020 | $27.88 | $32.97 |
| July 2020 | $26.30 | $31.10 |
| June 2020 | $25 | $29.57 |
| May 2020 | $24.46 | $28.93 |
| April 2020 | $22.91 | $27.10 |
| March 2020 | $20.63 | $24.40 |
| February 2020 | $25.57 | $30.24 |
| January 2020 | $28.09 | $33.22 |
| December 2019 | $29.30 | $34.65 |
| November 2019 | $27.90 | $33.93 |
| October 2019 | $27.18 | $33.06 |
| September 2019 | $26.14 | $31.80 |
| August 2019 | $25.62 | $31.17 |
| July 2019 | $26.28 | $31.96 |
| June 2019 | $26.83 | $32.64 |
| May 2019 | $25.58 | $31.28 |
| April 2019 | $27.16 | $33.20 |
| March 2019 | $26.38 | $32.25 |
| February 2019 | $26.42 | $32.30 |
| January 2019 | $25.85 | $31.60 |
| December 2018 | $23.80 | $29.10 |
| November 2018 | $25.45 | $31.88 |
| October 2018 | $25.56 | $32.02 |
| September 2018 | $28.47 | $35.66 |
| August 2018 | $28.60 | $35.82 |
| July 2018 | $28.91 | $36.21 |
| June 2018 | $28.79 | $36.07 |
| May 2018 | $29.34 | $36.76 |
| April 2018 | $29.40 | $36.83 |
| March 2018 | $29.14 | $36.51 |
| February 2018 | $29.22 | $36.60 |
| January 2018 | $30.66 | $38.41 |
| December 2017 | $29.24 | $36.63 |
| November 2017 | $28.39 | $36.56 |
| October 2017 | $28.11 | $36.20 |
| September 2017 | $27.81 | $35.82 |
| August 2017 | $27.16 | $34.98 |
| July 2017 | $26.97 | $34.73 |
| June 2017 | $26.11 | $33.63 |
| May 2017 | $25.79 | $33.21 |
| April 2017 | $25.09 | $32.31 |
| March 2017 | $24.33 | $31.33 |
| February 2017 | $23.71 | $30.54 |
| January 2017 | $23.51 | $30.28 |
| December 2016 | $22.60 | $29.10 |
| November 2016 | $22.28 | $29.28 |
| October 2016 | $22.62 | $29.73 |
| September 2016 | $23.50 | $30.88 |
| August 2016 | $22.88 | $30.07 |
| July 2016 | $23.08 | $30.33 |
| June 2016 | $21.91 | $28.80 |
| May 2016 | $22.72 | $29.86 |
| April 2016 | $22.74 | $29.88 |
| March 2016 | $22.03 | $28.95 |
| February 2016 | $20.34 | $26.73 |
| January 2016 | $20.43 | $26.85 |
| December 2015 | $21.94 | $28.83 |
| November 2015 | $22.15 | $29.80 |
| October 2015 | $22.19 | $29.85 |
| September 2015 | $21.21 | $28.54 |
| August 2015 | $21.87 | $29.42 |
| July 2015 | $22.97 | $30.90 |
| June 2015 | $23.26 | $31.30 |
| May 2015 | $23.70 | $31.88 |
| April 2015 | $23.52 | $31.65 |
| March 2015 | $22.42 | $30.16 |
| February 2015 | $22.66 | $30.48 |
| January 2015 | $21.38 | $28.77 |
| December 2014 | $21.44 | $28.85 |
| November 2014 | $21.86 | $30.17 |
| October 2014 | $22.32 | $30.81 |
| September 2014 | $22.70 | $31.34 |
| August 2014 | $24.22 | $33.44 |
| July 2014 | $24.02 | $33.15 |
| June 2014 | $24.83 | $34.27 |
| May 2014 | $24.25 | $33.47 |
| April 2014 | $24.01 | $33.14 |
| March 2014 | $23.91 | $33.01 |
| February 2014 | $23.88 | $32.97 |
| January 2014 | $22.34 | $30.84 |
| December 2013 | $23.12 | $31.92 |
| November 2013 | $22.29 | $31.66 |
| October 2013 | $22.45 | $31.89 |
| September 2013 | $21.72 | $30.85 |
| August 2013 | $20.27 | $28.79 |
| July 2013 | $20.44 | $29.03 |
| June 2013 | $19.02 | $27.01 |
| May 2013 | $19.79 | $28.11 |
| April 2013 | $20.30 | $28.83 |
| March 2013 | $19.80 | $28.13 |
| February 2013 | $19.67 | $27.94 |
| January 2013 | $19.64 | $27.90 |
| December 2012 | $19.04 | $27.05 |
| November 2012 | $18.24 | $26.70 |
| October 2012 | $18.11 | $26.50 |
| September 2012 | $17.98 | $26.31 |
| August 2012 | $17.07 | $24.98 |
| July 2012 | $16.48 | $24.12 |
| June 2012 | $16.47 | $24.10 |
| May 2012 | $15.79 | $23.11 |
| April 2012 | $17.71 | $25.92 |
| March 2012 | $18.05 | $26.41 |
| February 2012 | $18.20 | $26.63 |
| January 2012 | $17.32 | $25.35 |
| December 2011 | $15.98 | $23.38 |
| November 2011 | $16.64 | $25.24 |
| October 2011 | $17.11 | $25.95 |
| September 2011 | $15.55 | $23.58 |
| August 2011 | $18.04 | $27.36 |
| July 2011 | $19.75 | $29.95 |
| June 2011 | $20.03 | $30.37 |
| May 2011 | $20.60 | $31.24 |
| April 2011 | $21.06 | $31.94 |
| March 2011 | $19.97 | $30.28 |
| February 2011 | $19.75 | $29.95 |
| January 2011 | $19.31 | $29.28 |
| December 2010 | $19.23 | $29.16 |
| November 2010 | $17.38 | $26.97 |
| October 2010 | $17.88 | $27.76 |
| September 2010 | $17.08 | $26.51 |
| August 2010 | $15.22 | $23.63 |
| July 2010 | $15.71 | $24.38 |
| June 2010 | $14.20 | $22.04 |
| May 2010 | $14.30 | $22.20 |
| April 2010 | $16.25 | $25.23 |
| March 2010 | $16.21 | $25.16 |
| February 2010 | $15.09 | $23.43 |
| January 2010 | $14.98 | $23.26 |
SCHC
Price: $50.12
52 week price:
Dividend Yield: 3.43%
5-year range yield:
Forward Dividend Yield: 6.27%
Payout Ratio: 7.46%
Dividend Per Share: 3.15 USD
Earnings Per Share: 3.01 USD
P/E Ratio: 16.04
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 198800
Market Capitalization: 5.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 22.47%