Schwab International Small-Cap - Price History
Monthly price history for SCHC (Schwab International Small-Cap )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.14 | $35.14 |
| April 2024 | $34.64 | $34.64 |
| March 2024 | $35.80 | $35.80 |
| February 2024 | $34.33 | $34.33 |
| January 2024 | $33.89 | $33.89 |
| December 2023 | $34.89 | $34.89 |
| November 2023 | $32.59 | $33.45 |
| October 2023 | $29.81 | $30.60 |
| September 2023 | $31.42 | $32.25 |
| August 2023 | $33.14 | $34.02 |
| July 2023 | $34.51 | $35.42 |
| June 2023 | $32.90 | $33.77 |
| May 2023 | $31.67 | $32.67 |
| April 2023 | $33.15 | $34.19 |
| March 2023 | $32.68 | $33.71 |
| February 2023 | $32.32 | $33.34 |
| January 2023 | $33.32 | $34.37 |
| December 2022 | $30.51 | $31.47 |
| November 2022 | $31.04 | $32.59 |
| October 2022 | $27.92 | $29.31 |
| September 2022 | $26.43 | $27.75 |
| August 2022 | $29.95 | $31.44 |
| July 2022 | $31.90 | $33.49 |
| June 2022 | $29.75 | $31.23 |
| May 2022 | $33.75 | $35.43 |
| April 2022 | $33.50 | $35.17 |
| March 2022 | $36.17 | $37.97 |
| February 2022 | $35.83 | $37.62 |
| January 2022 | $36.58 | $38.41 |
| December 2021 | $38.98 | $40.93 |
| November 2021 | $37.53 | $40.40 |
| October 2021 | $39.90 | $42.95 |
| September 2021 | $38.58 | $41.52 |
| August 2021 | $40.21 | $43.28 |
| July 2021 | $39.40 | $42.41 |
| June 2021 | $38.65 | $41.60 |
| May 2021 | $39.16 | $42.37 |
| April 2021 | $38.02 | $41.13 |
| March 2021 | $36.44 | $39.42 |
| February 2021 | $35.56 | $38.47 |
| January 2021 | $34.57 | $37.40 |
| December 2020 | $34.80 | $37.65 |
| November 2020 | $32.57 | $35.83 |
| October 2020 | $28.60 | $31.46 |
| September 2020 | $29.57 | $32.53 |
| August 2020 | $29.97 | $32.97 |
| July 2020 | $28.27 | $31.10 |
| June 2020 | $26.88 | $29.57 |
| May 2020 | $26.30 | $28.93 |
| April 2020 | $24.64 | $27.10 |
| March 2020 | $22.18 | $24.40 |
| February 2020 | $27.49 | $30.24 |
| January 2020 | $30.20 | $33.22 |
| December 2019 | $31.50 | $34.65 |
| November 2019 | $29.99 | $33.93 |
| October 2019 | $29.22 | $33.06 |
| September 2019 | $28.11 | $31.80 |
| August 2019 | $27.55 | $31.17 |
| July 2019 | $28.25 | $31.96 |
| June 2019 | $28.85 | $32.64 |
| May 2019 | $27.51 | $31.28 |
| April 2019 | $29.20 | $33.20 |
| March 2019 | $28.36 | $32.25 |
| February 2019 | $28.40 | $32.30 |
| January 2019 | $27.79 | $31.60 |
| December 2018 | $25.59 | $29.10 |
| November 2018 | $27.36 | $31.88 |
| October 2018 | $27.48 | $32.02 |
| September 2018 | $30.61 | $35.66 |
| August 2018 | $30.74 | $35.82 |
| July 2018 | $31.08 | $36.21 |
| June 2018 | $30.96 | $36.07 |
| May 2018 | $31.55 | $36.76 |
| April 2018 | $31.61 | $36.83 |
| March 2018 | $31.34 | $36.51 |
| February 2018 | $31.41 | $36.60 |
| January 2018 | $32.97 | $38.41 |
| December 2017 | $31.44 | $36.63 |
| November 2017 | $30.52 | $36.56 |
| October 2017 | $30.22 | $36.20 |
| September 2017 | $29.90 | $35.82 |
| August 2017 | $29.20 | $34.98 |
| July 2017 | $28.99 | $34.73 |
| June 2017 | $28.07 | $33.63 |
| May 2017 | $27.72 | $33.21 |
| April 2017 | $26.97 | $32.31 |
| March 2017 | $26.15 | $31.33 |
| February 2017 | $25.50 | $30.54 |
| January 2017 | $25.28 | $30.28 |
| December 2016 | $24.29 | $29.10 |
| November 2016 | $23.96 | $29.28 |
| October 2016 | $24.32 | $29.73 |
| September 2016 | $25.26 | $30.88 |
| August 2016 | $24.60 | $30.07 |
| July 2016 | $24.82 | $30.33 |
| June 2016 | $23.56 | $28.80 |
| May 2016 | $24.43 | $29.86 |
| April 2016 | $24.45 | $29.88 |
| March 2016 | $23.69 | $28.95 |
| February 2016 | $21.87 | $26.73 |
| January 2016 | $21.97 | $26.85 |
| December 2015 | $23.59 | $28.83 |
| November 2015 | $23.81 | $29.80 |
| October 2015 | $23.86 | $29.85 |
| September 2015 | $22.81 | $28.54 |
| August 2015 | $23.51 | $29.42 |
| July 2015 | $24.69 | $30.90 |
| June 2015 | $25.01 | $31.30 |
| May 2015 | $25.48 | $31.88 |
| April 2015 | $25.29 | $31.65 |
| March 2015 | $24.10 | $30.16 |
| February 2015 | $24.36 | $30.48 |
| January 2015 | $22.99 | $28.77 |
| December 2014 | $23.06 | $28.85 |
| November 2014 | $23.50 | $30.17 |
| October 2014 | $24 | $30.81 |
| September 2014 | $24.41 | $31.34 |
| August 2014 | $26.05 | $33.44 |
| July 2014 | $25.82 | $33.15 |
| June 2014 | $26.69 | $34.27 |
| May 2014 | $26.07 | $33.47 |
| April 2014 | $25.81 | $33.14 |
| March 2014 | $25.71 | $33.01 |
| February 2014 | $25.68 | $32.97 |
| January 2014 | $24.02 | $30.84 |
| December 2013 | $24.86 | $31.92 |
| November 2013 | $23.96 | $31.66 |
| October 2013 | $24.14 | $31.89 |
| September 2013 | $23.35 | $30.85 |
| August 2013 | $21.79 | $28.79 |
| July 2013 | $21.97 | $29.03 |
| June 2013 | $20.44 | $27.01 |
| May 2013 | $21.28 | $28.11 |
| April 2013 | $21.82 | $28.83 |
| March 2013 | $21.29 | $28.13 |
| February 2013 | $21.15 | $27.94 |
| January 2013 | $21.11 | $27.90 |
| December 2012 | $20.47 | $27.05 |
| November 2012 | $19.62 | $26.70 |
| October 2012 | $19.47 | $26.50 |
| September 2012 | $19.33 | $26.31 |
| August 2012 | $18.35 | $24.98 |
| July 2012 | $17.72 | $24.12 |
| June 2012 | $17.71 | $24.10 |
| May 2012 | $16.98 | $23.11 |
| April 2012 | $19.04 | $25.92 |
| March 2012 | $19.40 | $26.41 |
| February 2012 | $19.56 | $26.63 |
| January 2012 | $18.62 | $25.35 |
| December 2011 | $17.18 | $23.38 |
| November 2011 | $17.89 | $25.24 |
| October 2011 | $18.40 | $25.95 |
| September 2011 | $16.72 | $23.58 |
| August 2011 | $19.40 | $27.36 |
| July 2011 | $21.24 | $29.95 |
| June 2011 | $21.53 | $30.37 |
| May 2011 | $22.15 | $31.24 |
| April 2011 | $22.65 | $31.94 |
| March 2011 | $21.47 | $30.28 |
| February 2011 | $21.24 | $29.95 |
| January 2011 | $20.76 | $29.28 |
| December 2010 | $20.68 | $29.16 |
| November 2010 | $18.68 | $26.97 |
| October 2010 | $19.23 | $27.76 |
| September 2010 | $18.36 | $26.51 |
| August 2010 | $16.37 | $23.63 |
| July 2010 | $16.89 | $24.38 |
| June 2010 | $15.26 | $22.04 |
| May 2010 | $15.38 | $22.20 |
| April 2010 | $17.48 | $25.23 |
| March 2010 | $17.43 | $25.16 |
| February 2010 | $16.23 | $23.43 |
| January 2010 | $16.11 | $23.26 |
SCHC
Price: $35.14
52 week price:
Dividend Yield: 1.90%
5-year range yield:
Forward Dividend Yield: 4.90%
Payout Ratio: 59.66%
Payout Ratio Range:
Dividend Per Share: 1.72 USD
Earnings Per Share: 2.89 USD
P/E Ratio: 11.69
Exchange: PCX
Volume: 198800
Market Capitalization: 3.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 27.84%
DGR10: 14.34%