Schwab Emerging Markets Equity ETF ( SCHE) - Price History
Monthly price history for SCHE (Schwab Emerging Markets Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.54 | $36.54 |
| May 2026 | $36.34 | $36.34 |
| April 2026 | $35.78 | $35.78 |
| March 2026 | $32.95 | $32.95 |
| February 2026 | $35.33 | $35.33 |
| January 2026 | $34.39 | $34.39 |
| December 2025 | $32.75 | $32.75 |
| November 2025 | $32.62 | $33.52 |
| October 2025 | $32.95 | $33.86 |
| September 2025 | $32.47 | $33.37 |
| August 2025 | $30.60 | $31.45 |
| July 2025 | $29.61 | $30.43 |
| June 2025 | $29.33 | $30.14 |
| May 2025 | $27.81 | $28.62 |
| April 2025 | $26.85 | $27.63 |
| March 2025 | $26.79 | $27.57 |
| February 2025 | $26.40 | $27.17 |
| January 2025 | $26.20 | $26.96 |
| December 2024 | $25.88 | $26.63 |
| November 2024 | $26.16 | $27.68 |
| October 2024 | $26.75 | $28.30 |
| September 2024 | $27.58 | $29.18 |
| August 2024 | $25.71 | $27.20 |
| July 2024 | $25.40 | $26.87 |
| June 2024 | $25.10 | $26.56 |
| May 2024 | $24.60 | $26.06 |
| April 2024 | $24.03 | $25.46 |
| March 2024 | $23.84 | $25.25 |
| February 2024 | $23.29 | $24.67 |
| January 2024 | $22.51 | $23.85 |
| December 2023 | $23.40 | $24.79 |
| November 2023 | $22.57 | $24.74 |
| October 2023 | $21.14 | $23.17 |
| September 2023 | $21.84 | $23.94 |
| August 2023 | $22.41 | $24.57 |
| July 2023 | $23.82 | $26.11 |
| June 2023 | $22.47 | $24.63 |
| May 2023 | $21.47 | $23.66 |
| April 2023 | $22.09 | $24.34 |
| March 2023 | $22.26 | $24.52 |
| February 2023 | $21.71 | $23.92 |
| January 2023 | $23.30 | $25.67 |
| December 2022 | $21.48 | $23.67 |
| November 2022 | $22.04 | $24.89 |
| October 2022 | $19.19 | $21.67 |
| September 2022 | $19.83 | $22.40 |
| August 2022 | $22.14 | $25 |
| July 2022 | $22.24 | $25.12 |
| June 2022 | $22.47 | $25.38 |
| May 2022 | $23.31 | $26.40 |
| April 2022 | $23.21 | $26.29 |
| March 2022 | $24.52 | $27.77 |
| February 2022 | $25.42 | $28.79 |
| January 2022 | $26.43 | $29.94 |
| December 2021 | $26.15 | $29.62 |
| November 2021 | $25.78 | $29.83 |
| October 2021 | $26.71 | $30.91 |
| September 2021 | $26.34 | $30.48 |
| August 2021 | $27.28 | $31.57 |
| July 2021 | $26.67 | $30.86 |
| June 2021 | $28.41 | $32.88 |
| May 2021 | $28.18 | $32.82 |
| April 2021 | $27.68 | $32.23 |
| March 2021 | $27.29 | $31.78 |
| February 2021 | $27.57 | $32.10 |
| January 2021 | $27.17 | $31.64 |
| December 2020 | $26.32 | $30.65 |
| November 2020 | $24.84 | $29.45 |
| October 2020 | $22.98 | $27.24 |
| September 2020 | $22.58 | $26.76 |
| August 2020 | $22.88 | $27.12 |
| July 2020 | $22.26 | $26.39 |
| June 2020 | $20.54 | $24.35 |
| May 2020 | $19.24 | $22.91 |
| April 2020 | $18.61 | $22.16 |
| March 2020 | $17.38 | $20.69 |
| February 2020 | $20.80 | $24.76 |
| January 2020 | $21.65 | $25.78 |
| December 2019 | $22.99 | $27.37 |
| November 2019 | $21.48 | $26.29 |
| October 2019 | $21.63 | $26.47 |
| September 2019 | $20.53 | $25.13 |
| August 2019 | $20.28 | $24.82 |
| July 2019 | $21.08 | $25.80 |
| June 2019 | $21.44 | $26.24 |
| May 2019 | $20.28 | $24.97 |
| April 2019 | $21.67 | $26.69 |
| March 2019 | $21.12 | $26.01 |
| February 2019 | $20.77 | $25.58 |
| January 2019 | $20.93 | $25.77 |
| December 2018 | $19.11 | $23.53 |
| November 2018 | $19.74 | $24.96 |
| October 2018 | $18.84 | $23.82 |
| September 2018 | $20.33 | $25.71 |
| August 2018 | $20.47 | $25.88 |
| July 2018 | $21.32 | $26.96 |
| June 2018 | $20.47 | $25.89 |
| May 2018 | $21.40 | $27.06 |
| April 2018 | $22.01 | $27.83 |
| March 2018 | $22.70 | $28.70 |
| February 2018 | $22.78 | $28.80 |
| January 2018 | $24.18 | $30.58 |
| December 2017 | $22.10 | $27.94 |
| November 2017 | $21.27 | $27.54 |
| October 2017 | $21.26 | $27.53 |
| September 2017 | $20.78 | $26.91 |
| August 2017 | $20.87 | $27.02 |
| July 2017 | $20.29 | $26.27 |
| June 2017 | $19.19 | $24.85 |
| May 2017 | $19.08 | $24.70 |
| April 2017 | $18.84 | $24.40 |
| March 2017 | $18.51 | $23.97 |
| February 2017 | $18.05 | $23.37 |
| January 2017 | $17.60 | $22.79 |
| December 2016 | $16.65 | $21.56 |
| November 2016 | $16.69 | $22.11 |
| October 2016 | $17.46 | $23.13 |
| September 2016 | $17.41 | $23.06 |
| August 2016 | $17.04 | $22.57 |
| July 2016 | $16.90 | $22.38 |
| June 2016 | $16.07 | $21.29 |
| May 2016 | $15.31 | $20.28 |
| April 2016 | $15.85 | $20.99 |
| March 2016 | $15.68 | $20.77 |
| February 2016 | $13.88 | $18.39 |
| January 2016 | $13.93 | $18.45 |
| December 2015 | $14.73 | $19.51 |
| November 2015 | $15.30 | $20.78 |
| October 2015 | $15.70 | $21.32 |
| September 2015 | $14.89 | $20.22 |
| August 2015 | $15.39 | $20.89 |
| July 2015 | $16.91 | $22.96 |
| June 2015 | $18.10 | $24.58 |
| May 2015 | $18.59 | $25.24 |
| April 2015 | $19.26 | $26.15 |
| March 2015 | $17.94 | $24.36 |
| February 2015 | $18.35 | $24.91 |
| January 2015 | $17.60 | $23.90 |
| December 2014 | $17.60 | $23.90 |
| November 2014 | $18.39 | $25.70 |
| October 2014 | $18.56 | $25.93 |
| September 2014 | $18.18 | $25.40 |
| August 2014 | $19.64 | $27.44 |
| July 2014 | $18.92 | $26.44 |
| June 2014 | $18.63 | $26.03 |
| May 2014 | $17.99 | $25.13 |
| April 2014 | $17.55 | $24.52 |
| March 2014 | $17.41 | $24.33 |
| February 2014 | $16.60 | $23.19 |
| January 2014 | $16.04 | $22.41 |
| December 2013 | $17.61 | $24.60 |
| November 2013 | $17.67 | $25.34 |
| October 2013 | $17.82 | $25.56 |
| September 2013 | $17.15 | $24.59 |
| August 2013 | $15.81 | $22.67 |
| July 2013 | $16.52 | $23.69 |
| June 2013 | $16.28 | $23.35 |
| May 2013 | $17.22 | $24.70 |
| April 2013 | $18.09 | $25.94 |
| March 2013 | $17.82 | $25.55 |
| February 2013 | $18.06 | $25.90 |
| January 2013 | $18.44 | $26.45 |
| December 2012 | $18.40 | $26.39 |
| November 2012 | $17.22 | $25.23 |
| October 2012 | $17.06 | $25 |
| September 2012 | $17.09 | $25.04 |
| August 2012 | $16.26 | $23.83 |
| July 2012 | $16.18 | $23.70 |
| June 2012 | $15.98 | $23.42 |
| May 2012 | $15.25 | $22.35 |
| April 2012 | $17.12 | $25.09 |
| March 2012 | $17.59 | $25.78 |
| February 2012 | $18.17 | $26.62 |
| January 2012 | $17.17 | $25.16 |
| December 2011 | $15.61 | $22.87 |
| November 2011 | $16.17 | $24.30 |
| October 2011 | $16.56 | $24.88 |
| September 2011 | $14.46 | $21.73 |
| August 2011 | $17.43 | $26.18 |
| July 2011 | $18.80 | $28.25 |
| June 2011 | $19.06 | $28.64 |
| May 2011 | $19.30 | $29 |
| April 2011 | $20 | $30.04 |
| March 2011 | $19.47 | $29.25 |
| February 2011 | $18.58 | $27.92 |
| January 2011 | $18.39 | $27.63 |
| December 2010 | $19.32 | $29.02 |
| November 2010 | $17.94 | $27.17 |
| October 2010 | $18.46 | $27.97 |
| September 2010 | $17.90 | $27.11 |
| August 2010 | $16.09 | $24.37 |
| July 2010 | $16.55 | $25.07 |
| June 2010 | $14.95 | $22.65 |
| May 2010 | $14.96 | $22.66 |
| April 2010 | $16.48 | $24.96 |
| March 2010 | $16.60 | $25.15 |
| February 2010 | $15.44 | $23.39 |
| January 2010 | $15.18 | $23 |
SCHE
Price: $36.54
52 week price:
Dividend Yield: 2.54%
5-year range yield:
Forward Dividend Yield: 4.91%
Payout Ratio: 3.19%
Dividend Per Share: 1.82 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 16.12
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2.6 million
Market Capitalization: 12.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 13.78%
DGR5: 10.73%
DGR10: 9.71%