Schwab Emerging Markets Equity ETF ( SCHE) - Price History
Monthly price history for SCHE (Schwab Emerging Markets Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.71 | $36.71 |
| July 2026 | $36.03 | $36.03 |
| June 2026 | $36.26 | $36.26 |
| May 2026 | $36.30 | $36.34 |
| April 2026 | $35.74 | $35.78 |
| March 2026 | $32.91 | $32.95 |
| February 2026 | $35.29 | $35.33 |
| January 2026 | $34.35 | $34.39 |
| December 2025 | $32.71 | $32.75 |
| November 2025 | $32.58 | $33.52 |
| October 2025 | $32.90 | $33.86 |
| September 2025 | $32.43 | $33.37 |
| August 2025 | $30.56 | $31.45 |
| July 2025 | $29.57 | $30.43 |
| June 2025 | $29.29 | $30.14 |
| May 2025 | $27.78 | $28.62 |
| April 2025 | $26.82 | $27.63 |
| March 2025 | $26.76 | $27.57 |
| February 2025 | $26.37 | $27.17 |
| January 2025 | $26.17 | $26.96 |
| December 2024 | $25.85 | $26.63 |
| November 2024 | $26.13 | $27.68 |
| October 2024 | $26.72 | $28.30 |
| September 2024 | $27.55 | $29.18 |
| August 2024 | $25.68 | $27.20 |
| July 2024 | $25.37 | $26.87 |
| June 2024 | $25.07 | $26.56 |
| May 2024 | $24.57 | $26.06 |
| April 2024 | $24 | $25.46 |
| March 2024 | $23.81 | $25.25 |
| February 2024 | $23.26 | $24.67 |
| January 2024 | $22.49 | $23.85 |
| December 2023 | $23.37 | $24.79 |
| November 2023 | $22.54 | $24.74 |
| October 2023 | $21.11 | $23.17 |
| September 2023 | $21.81 | $23.94 |
| August 2023 | $22.39 | $24.57 |
| July 2023 | $23.79 | $26.11 |
| June 2023 | $22.44 | $24.63 |
| May 2023 | $21.45 | $23.66 |
| April 2023 | $22.06 | $24.34 |
| March 2023 | $22.23 | $24.52 |
| February 2023 | $21.68 | $23.92 |
| January 2023 | $23.27 | $25.67 |
| December 2022 | $21.46 | $23.67 |
| November 2022 | $22.01 | $24.89 |
| October 2022 | $19.16 | $21.67 |
| September 2022 | $19.81 | $22.40 |
| August 2022 | $22.11 | $25 |
| July 2022 | $22.21 | $25.12 |
| June 2022 | $22.44 | $25.38 |
| May 2022 | $23.28 | $26.40 |
| April 2022 | $23.18 | $26.29 |
| March 2022 | $24.48 | $27.77 |
| February 2022 | $25.38 | $28.79 |
| January 2022 | $26.40 | $29.94 |
| December 2021 | $26.12 | $29.62 |
| November 2021 | $25.74 | $29.83 |
| October 2021 | $26.68 | $30.91 |
| September 2021 | $26.31 | $30.48 |
| August 2021 | $27.25 | $31.57 |
| July 2021 | $26.63 | $30.86 |
| June 2021 | $28.38 | $32.88 |
| May 2021 | $28.15 | $32.82 |
| April 2021 | $27.64 | $32.23 |
| March 2021 | $27.26 | $31.78 |
| February 2021 | $27.53 | $32.10 |
| January 2021 | $27.14 | $31.64 |
| December 2020 | $26.29 | $30.65 |
| November 2020 | $24.81 | $29.45 |
| October 2020 | $22.95 | $27.24 |
| September 2020 | $22.55 | $26.76 |
| August 2020 | $22.85 | $27.12 |
| July 2020 | $22.24 | $26.39 |
| June 2020 | $20.52 | $24.35 |
| May 2020 | $19.22 | $22.91 |
| April 2020 | $18.59 | $22.16 |
| March 2020 | $17.36 | $20.69 |
| February 2020 | $20.77 | $24.76 |
| January 2020 | $21.63 | $25.78 |
| December 2019 | $22.96 | $27.37 |
| November 2019 | $21.46 | $26.29 |
| October 2019 | $21.60 | $26.47 |
| September 2019 | $20.51 | $25.13 |
| August 2019 | $20.26 | $24.82 |
| July 2019 | $21.06 | $25.80 |
| June 2019 | $21.42 | $26.24 |
| May 2019 | $20.25 | $24.97 |
| April 2019 | $21.65 | $26.69 |
| March 2019 | $21.10 | $26.01 |
| February 2019 | $20.75 | $25.58 |
| January 2019 | $20.90 | $25.77 |
| December 2018 | $19.08 | $23.53 |
| November 2018 | $19.72 | $24.96 |
| October 2018 | $18.81 | $23.82 |
| September 2018 | $20.31 | $25.71 |
| August 2018 | $20.44 | $25.88 |
| July 2018 | $21.29 | $26.96 |
| June 2018 | $20.45 | $25.89 |
| May 2018 | $21.37 | $27.06 |
| April 2018 | $21.98 | $27.83 |
| March 2018 | $22.67 | $28.70 |
| February 2018 | $22.75 | $28.80 |
| January 2018 | $24.15 | $30.58 |
| December 2017 | $22.07 | $27.94 |
| November 2017 | $21.24 | $27.54 |
| October 2017 | $21.24 | $27.53 |
| September 2017 | $20.76 | $26.91 |
| August 2017 | $20.84 | $27.02 |
| July 2017 | $20.26 | $26.27 |
| June 2017 | $19.17 | $24.85 |
| May 2017 | $19.05 | $24.70 |
| April 2017 | $18.82 | $24.40 |
| March 2017 | $18.49 | $23.97 |
| February 2017 | $18.03 | $23.37 |
| January 2017 | $17.58 | $22.79 |
| December 2016 | $16.63 | $21.56 |
| November 2016 | $16.67 | $22.11 |
| October 2016 | $17.44 | $23.13 |
| September 2016 | $17.39 | $23.06 |
| August 2016 | $17.02 | $22.57 |
| July 2016 | $16.88 | $22.38 |
| June 2016 | $16.06 | $21.29 |
| May 2016 | $15.29 | $20.28 |
| April 2016 | $15.83 | $20.99 |
| March 2016 | $15.66 | $20.77 |
| February 2016 | $13.87 | $18.39 |
| January 2016 | $13.91 | $18.45 |
| December 2015 | $14.71 | $19.51 |
| November 2015 | $15.29 | $20.78 |
| October 2015 | $15.68 | $21.32 |
| September 2015 | $14.88 | $20.22 |
| August 2015 | $15.37 | $20.89 |
| July 2015 | $16.89 | $22.96 |
| June 2015 | $18.08 | $24.58 |
| May 2015 | $18.57 | $25.24 |
| April 2015 | $19.24 | $26.15 |
| March 2015 | $17.92 | $24.36 |
| February 2015 | $18.32 | $24.91 |
| January 2015 | $17.58 | $23.90 |
| December 2014 | $17.58 | $23.90 |
| November 2014 | $18.37 | $25.70 |
| October 2014 | $18.54 | $25.93 |
| September 2014 | $18.16 | $25.40 |
| August 2014 | $19.62 | $27.44 |
| July 2014 | $18.90 | $26.44 |
| June 2014 | $18.61 | $26.03 |
| May 2014 | $17.96 | $25.13 |
| April 2014 | $17.53 | $24.52 |
| March 2014 | $17.39 | $24.33 |
| February 2014 | $16.58 | $23.19 |
| January 2014 | $16.02 | $22.41 |
| December 2013 | $17.59 | $24.60 |
| November 2013 | $17.65 | $25.34 |
| October 2013 | $17.80 | $25.56 |
| September 2013 | $17.12 | $24.59 |
| August 2013 | $15.79 | $22.67 |
| July 2013 | $16.50 | $23.69 |
| June 2013 | $16.26 | $23.35 |
| May 2013 | $17.20 | $24.70 |
| April 2013 | $18.06 | $25.94 |
| March 2013 | $17.79 | $25.55 |
| February 2013 | $18.04 | $25.90 |
| January 2013 | $18.42 | $26.45 |
| December 2012 | $18.38 | $26.39 |
| November 2012 | $17.20 | $25.23 |
| October 2012 | $17.04 | $25 |
| September 2012 | $17.07 | $25.04 |
| August 2012 | $16.24 | $23.83 |
| July 2012 | $16.16 | $23.70 |
| June 2012 | $15.96 | $23.42 |
| May 2012 | $15.24 | $22.35 |
| April 2012 | $17.10 | $25.09 |
| March 2012 | $17.57 | $25.78 |
| February 2012 | $18.15 | $26.62 |
| January 2012 | $17.15 | $25.16 |
| December 2011 | $15.59 | $22.87 |
| November 2011 | $16.15 | $24.30 |
| October 2011 | $16.54 | $24.88 |
| September 2011 | $14.45 | $21.73 |
| August 2011 | $17.40 | $26.18 |
| July 2011 | $18.78 | $28.25 |
| June 2011 | $19.04 | $28.64 |
| May 2011 | $19.28 | $29 |
| April 2011 | $19.97 | $30.04 |
| March 2011 | $19.44 | $29.25 |
| February 2011 | $18.56 | $27.92 |
| January 2011 | $18.37 | $27.63 |
| December 2010 | $19.29 | $29.02 |
| November 2010 | $17.91 | $27.17 |
| October 2010 | $18.44 | $27.97 |
| September 2010 | $17.87 | $27.11 |
| August 2010 | $16.07 | $24.37 |
| July 2010 | $16.53 | $25.07 |
| June 2010 | $14.93 | $22.65 |
| May 2010 | $14.94 | $22.66 |
| April 2010 | $16.46 | $24.96 |
| March 2010 | $16.58 | $25.15 |
| February 2010 | $15.42 | $23.39 |
| January 2010 | $15.16 | $23 |
SCHE
Price: $36.71
52 week price:
Dividend Yield: 2.57%
5-year range yield:
Forward Dividend Yield: 0.24%
Payout Ratio: 3.19%
Dividend Per Share: 0.09 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 16.12
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2.6 million
Market Capitalization: 12.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 4.40%
DGR5: -0.31%
DGR10: 3.10%