Schwab Emerging Markets Equity - Price History
Monthly price history for SCHE (Schwab Emerging Markets Equity )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.35 | $25.35 |
| March 2024 | $25.25 | $25.25 |
| February 2024 | $24.67 | $24.67 |
| January 2024 | $23.85 | $23.85 |
| December 2023 | $24.79 | $24.79 |
| November 2023 | $23.91 | $24.74 |
| October 2023 | $22.39 | $23.17 |
| September 2023 | $23.14 | $23.94 |
| August 2023 | $23.74 | $24.57 |
| July 2023 | $25.23 | $26.11 |
| June 2023 | $23.80 | $24.63 |
| May 2023 | $22.75 | $23.66 |
| April 2023 | $23.40 | $24.34 |
| March 2023 | $23.58 | $24.52 |
| February 2023 | $23 | $23.92 |
| January 2023 | $24.68 | $25.67 |
| December 2022 | $22.76 | $23.67 |
| November 2022 | $23.34 | $24.89 |
| October 2022 | $20.32 | $21.67 |
| September 2022 | $21.01 | $22.40 |
| August 2022 | $23.45 | $25 |
| July 2022 | $23.56 | $25.12 |
| June 2022 | $23.80 | $25.38 |
| May 2022 | $24.69 | $26.40 |
| April 2022 | $24.58 | $26.29 |
| March 2022 | $25.97 | $27.77 |
| February 2022 | $26.92 | $28.79 |
| January 2022 | $28 | $29.94 |
| December 2021 | $27.70 | $29.62 |
| November 2021 | $27.30 | $29.83 |
| October 2021 | $28.29 | $30.91 |
| September 2021 | $27.90 | $30.48 |
| August 2021 | $28.90 | $31.57 |
| July 2021 | $28.25 | $30.86 |
| June 2021 | $30.10 | $32.88 |
| May 2021 | $29.86 | $32.82 |
| April 2021 | $29.32 | $32.23 |
| March 2021 | $28.91 | $31.78 |
| February 2021 | $29.20 | $32.10 |
| January 2021 | $28.78 | $31.64 |
| December 2020 | $27.88 | $30.65 |
| November 2020 | $26.32 | $29.45 |
| October 2020 | $24.34 | $27.24 |
| September 2020 | $23.91 | $26.76 |
| August 2020 | $24.24 | $27.12 |
| July 2020 | $23.58 | $26.39 |
| June 2020 | $21.76 | $24.35 |
| May 2020 | $20.38 | $22.91 |
| April 2020 | $19.72 | $22.16 |
| March 2020 | $18.41 | $20.69 |
| February 2020 | $22.03 | $24.76 |
| January 2020 | $22.94 | $25.78 |
| December 2019 | $24.35 | $27.37 |
| November 2019 | $22.76 | $26.29 |
| October 2019 | $22.91 | $26.47 |
| September 2019 | $21.75 | $25.13 |
| August 2019 | $21.48 | $24.82 |
| July 2019 | $22.33 | $25.80 |
| June 2019 | $22.71 | $26.24 |
| May 2019 | $21.48 | $24.97 |
| April 2019 | $22.96 | $26.69 |
| March 2019 | $22.38 | $26.01 |
| February 2019 | $22 | $25.58 |
| January 2019 | $22.17 | $25.77 |
| December 2018 | $20.24 | $23.53 |
| November 2018 | $20.91 | $24.96 |
| October 2018 | $19.96 | $23.82 |
| September 2018 | $21.54 | $25.71 |
| August 2018 | $21.68 | $25.88 |
| July 2018 | $22.59 | $26.96 |
| June 2018 | $21.69 | $25.89 |
| May 2018 | $22.67 | $27.06 |
| April 2018 | $23.32 | $27.83 |
| March 2018 | $24.04 | $28.70 |
| February 2018 | $24.13 | $28.80 |
| January 2018 | $25.62 | $30.58 |
| December 2017 | $23.41 | $27.94 |
| November 2017 | $22.53 | $27.54 |
| October 2017 | $22.52 | $27.53 |
| September 2017 | $22.02 | $26.91 |
| August 2017 | $22.11 | $27.02 |
| July 2017 | $21.49 | $26.27 |
| June 2017 | $20.33 | $24.85 |
| May 2017 | $20.21 | $24.70 |
| April 2017 | $19.96 | $24.40 |
| March 2017 | $19.61 | $23.97 |
| February 2017 | $19.12 | $23.37 |
| January 2017 | $18.64 | $22.79 |
| December 2016 | $17.64 | $21.56 |
| November 2016 | $17.68 | $22.11 |
| October 2016 | $18.50 | $23.13 |
| September 2016 | $18.44 | $23.06 |
| August 2016 | $18.05 | $22.57 |
| July 2016 | $17.90 | $22.38 |
| June 2016 | $17.03 | $21.29 |
| May 2016 | $16.22 | $20.28 |
| April 2016 | $16.79 | $20.99 |
| March 2016 | $16.61 | $20.77 |
| February 2016 | $14.71 | $18.39 |
| January 2016 | $14.76 | $18.45 |
| December 2015 | $15.60 | $19.51 |
| November 2015 | $16.21 | $20.78 |
| October 2015 | $16.64 | $21.32 |
| September 2015 | $15.78 | $20.22 |
| August 2015 | $16.30 | $20.89 |
| July 2015 | $17.92 | $22.96 |
| June 2015 | $19.18 | $24.58 |
| May 2015 | $19.69 | $25.24 |
| April 2015 | $20.40 | $26.15 |
| March 2015 | $19.01 | $24.36 |
| February 2015 | $19.44 | $24.91 |
| January 2015 | $18.65 | $23.90 |
| December 2014 | $18.65 | $23.90 |
| November 2014 | $19.49 | $25.70 |
| October 2014 | $19.66 | $25.93 |
| September 2014 | $19.26 | $25.40 |
| August 2014 | $20.80 | $27.44 |
| July 2014 | $20.05 | $26.44 |
| June 2014 | $19.74 | $26.03 |
| May 2014 | $19.05 | $25.13 |
| April 2014 | $18.59 | $24.52 |
| March 2014 | $18.45 | $24.33 |
| February 2014 | $17.58 | $23.19 |
| January 2014 | $16.99 | $22.41 |
| December 2013 | $18.65 | $24.60 |
| November 2013 | $18.72 | $25.34 |
| October 2013 | $18.88 | $25.56 |
| September 2013 | $18.16 | $24.59 |
| August 2013 | $16.74 | $22.67 |
| July 2013 | $17.50 | $23.69 |
| June 2013 | $17.25 | $23.35 |
| May 2013 | $18.24 | $24.70 |
| April 2013 | $19.16 | $25.94 |
| March 2013 | $18.87 | $25.55 |
| February 2013 | $19.13 | $25.90 |
| January 2013 | $19.54 | $26.45 |
| December 2012 | $19.49 | $26.39 |
| November 2012 | $18.24 | $25.23 |
| October 2012 | $18.08 | $25 |
| September 2012 | $18.10 | $25.04 |
| August 2012 | $17.23 | $23.83 |
| July 2012 | $17.14 | $23.70 |
| June 2012 | $16.93 | $23.42 |
| May 2012 | $16.16 | $22.35 |
| April 2012 | $18.14 | $25.09 |
| March 2012 | $18.64 | $25.78 |
| February 2012 | $19.24 | $26.62 |
| January 2012 | $18.19 | $25.16 |
| December 2011 | $16.54 | $22.87 |
| November 2011 | $17.13 | $24.30 |
| October 2011 | $17.54 | $24.88 |
| September 2011 | $15.32 | $21.73 |
| August 2011 | $18.46 | $26.18 |
| July 2011 | $19.92 | $28.25 |
| June 2011 | $20.20 | $28.64 |
| May 2011 | $20.45 | $29 |
| April 2011 | $21.18 | $30.04 |
| March 2011 | $20.62 | $29.25 |
| February 2011 | $19.69 | $27.92 |
| January 2011 | $19.48 | $27.63 |
| December 2010 | $20.46 | $29.02 |
| November 2010 | $19 | $27.17 |
| October 2010 | $19.56 | $27.97 |
| September 2010 | $18.96 | $27.11 |
| August 2010 | $17.04 | $24.37 |
| July 2010 | $17.53 | $25.07 |
| June 2010 | $15.84 | $22.65 |
| May 2010 | $15.84 | $22.66 |
| April 2010 | $17.45 | $24.96 |
| March 2010 | $17.59 | $25.15 |
| February 2010 | $16.36 | $23.39 |
| January 2010 | $16.08 | $23 |
SCHE
Price: $25.57
52 week price:
5-year range yield:
Forward Dividend Yield: 6.43%
Payout Ratio: 76.50%
Payout Ratio Range:
Dividend Per Share: 1.64 USD
Earnings Per Share: 2.15 USD
P/E Ratio: 11.42
Exchange: PCX
Volume: 2.6 million
Market Capitalization: 8.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 17.28%
DGR5: 12.97%
DGR10: 7.53%