Schwab International Equity ETF ( SCHF) - Price History
Monthly price history for SCHF (Schwab International Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.21 | $28.21 |
| July 2026 | $27.43 | $27.43 |
| June 2026 | $27.70 | $27.70 |
| May 2026 | $27.60 | $27.77 |
| April 2026 | $26.40 | $26.56 |
| March 2026 | $24.60 | $24.75 |
| February 2026 | $26.87 | $27.03 |
| January 2026 | $25.29 | $25.44 |
| December 2025 | $23.90 | $24.04 |
| November 2025 | $23.19 | $24 |
| October 2025 | $22.96 | $23.76 |
| September 2025 | $22.50 | $23.28 |
| August 2025 | $21.94 | $22.71 |
| July 2025 | $21.06 | $21.79 |
| June 2025 | $21.36 | $22.10 |
| May 2025 | $20.71 | $21.57 |
| April 2025 | $19.73 | $20.55 |
| March 2025 | $18.99 | $19.78 |
| February 2025 | $19 | $19.79 |
| January 2025 | $18.55 | $19.32 |
| December 2024 | $17.76 | $18.50 |
| November 2024 | $18.42 | $19.61 |
| October 2024 | $18.34 | $19.53 |
| September 2024 | $19.31 | $41.12 |
| August 2024 | $19.15 | $40.77 |
| July 2024 | $18.56 | $39.52 |
| June 2024 | $18.04 | $38.42 |
| May 2024 | $18.34 | $39.41 |
| April 2024 | $17.52 | $37.67 |
| March 2024 | $18.15 | $39.02 |
| February 2024 | $17.54 | $37.71 |
| January 2024 | $17.03 | $36.61 |
| December 2023 | $17.20 | $36.96 |
| November 2023 | $16.28 | $35.71 |
| October 2023 | $15 | $32.88 |
| September 2023 | $15.49 | $33.96 |
| August 2023 | $16.08 | $35.27 |
| July 2023 | $16.74 | $36.71 |
| June 2023 | $16.26 | $35.65 |
| May 2023 | $15.55 | $34.48 |
| April 2023 | $16.13 | $35.76 |
| March 2023 | $15.70 | $34.80 |
| February 2023 | $15.30 | $33.92 |
| January 2023 | $15.84 | $35.12 |
| December 2022 | $14.53 | $32.21 |
| November 2022 | $14.86 | $33.58 |
| October 2022 | $13.18 | $29.79 |
| September 2022 | $12.45 | $28.13 |
| August 2022 | $13.78 | $31.13 |
| July 2022 | $14.63 | $33.06 |
| June 2022 | $13.92 | $31.45 |
| May 2022 | $15.30 | $34.87 |
| April 2022 | $15.01 | $34.21 |
| March 2022 | $16.11 | $36.72 |
| February 2022 | $16.01 | $36.49 |
| January 2022 | $16.47 | $37.54 |
| December 2021 | $17.05 | $38.87 |
| November 2021 | $16.37 | $38.18 |
| October 2021 | $17.13 | $39.96 |
| September 2021 | $16.59 | $38.70 |
| August 2021 | $17.17 | $40.05 |
| July 2021 | $16.97 | $39.58 |
| June 2021 | $16.91 | $39.45 |
| May 2021 | $17.06 | $40.13 |
| April 2021 | $16.47 | $38.74 |
| March 2021 | $15.99 | $37.62 |
| February 2021 | $15.57 | $36.62 |
| January 2021 | $15.19 | $35.74 |
| December 2020 | $15.31 | $36.01 |
| November 2020 | $14.51 | $34.62 |
| October 2020 | $12.70 | $30.32 |
| September 2020 | $13.16 | $31.40 |
| August 2020 | $13.40 | $31.97 |
| July 2020 | $12.77 | $30.47 |
| June 2020 | $12.46 | $29.75 |
| May 2020 | $12.02 | $28.92 |
| April 2020 | $11.41 | $27.45 |
| March 2020 | $10.74 | $25.84 |
| February 2020 | $12.58 | $30.26 |
| January 2020 | $13.58 | $32.67 |
| December 2019 | $13.98 | $33.63 |
| November 2019 | $13.53 | $33.27 |
| October 2019 | $13.36 | $32.86 |
| September 2019 | $12.96 | $31.86 |
| August 2019 | $12.55 | $30.87 |
| July 2019 | $12.79 | $31.46 |
| June 2019 | $13.05 | $32.09 |
| May 2019 | $12.32 | $30.53 |
| April 2019 | $12.99 | $32.21 |
| March 2019 | $12.63 | $31.31 |
| February 2019 | $12.55 | $31.12 |
| January 2019 | $12.26 | $30.39 |
| December 2018 | $11.44 | $28.35 |
| November 2018 | $12.09 | $30.87 |
| October 2018 | $12.03 | $30.71 |
| September 2018 | $13.13 | $33.53 |
| August 2018 | $13.02 | $33.24 |
| July 2018 | $13.27 | $33.88 |
| June 2018 | $12.94 | $33.05 |
| May 2018 | $13.16 | $33.61 |
| April 2018 | $13.39 | $34.19 |
| March 2018 | $13.20 | $33.71 |
| February 2018 | $13.24 | $33.82 |
| January 2018 | $13.99 | $35.72 |
| December 2017 | $13.34 | $34.07 |
| November 2017 | $13.13 | $34.34 |
| October 2017 | $13.03 | $34.08 |
| September 2017 | $12.80 | $33.47 |
| August 2017 | $12.49 | $32.65 |
| July 2017 | $12.50 | $32.69 |
| June 2017 | $12.16 | $31.78 |
| May 2017 | $12.07 | $31.57 |
| April 2017 | $11.67 | $30.51 |
| March 2017 | $11.42 | $29.87 |
| February 2017 | $11.08 | $28.97 |
| January 2017 | $10.97 | $28.69 |
| December 2016 | $10.59 | $27.68 |
| November 2016 | $10.34 | $27.72 |
| October 2016 | $10.50 | $28.15 |
| September 2016 | $10.73 | $28.79 |
| August 2016 | $10.58 | $28.38 |
| July 2016 | $10.52 | $28.21 |
| June 2016 | $10.11 | $27.11 |
| May 2016 | $10.31 | $27.65 |
| April 2016 | $10.35 | $27.75 |
| March 2016 | $10.11 | $27.11 |
| February 2016 | $9.43 | $25.30 |
| January 2016 | $9.72 | $26.07 |
| December 2015 | $10.28 | $27.56 |
| November 2015 | $10.53 | $28.89 |
| October 2015 | $10.63 | $29.17 |
| September 2015 | $9.98 | $27.37 |
| August 2015 | $10.43 | $28.61 |
| July 2015 | $11.20 | $30.73 |
| June 2015 | $11.11 | $30.47 |
| May 2015 | $11.43 | $31.35 |
| April 2015 | $11.46 | $31.45 |
| March 2015 | $11.02 | $30.23 |
| February 2015 | $11.16 | $30.63 |
| January 2015 | $10.54 | $28.93 |
| December 2014 | $10.54 | $28.91 |
| November 2014 | $10.94 | $30.88 |
| October 2014 | $10.94 | $30.89 |
| September 2014 | $10.99 | $31.02 |
| August 2014 | $11.48 | $32.41 |
| July 2014 | $11.44 | $32.29 |
| June 2014 | $11.69 | $32.98 |
| May 2014 | $11.52 | $32.51 |
| April 2014 | $11.33 | $31.98 |
| March 2014 | $11.16 | $31.50 |
| February 2014 | $11.17 | $31.53 |
| January 2014 | $10.64 | $30.04 |
| December 2013 | $11.17 | $31.53 |
| November 2013 | $10.94 | $31.58 |
| October 2013 | $10.86 | $31.35 |
| September 2013 | $10.53 | $30.39 |
| August 2013 | $9.81 | $28.31 |
| July 2013 | $9.99 | $28.83 |
| June 2013 | $9.44 | $27.24 |
| May 2013 | $9.76 | $28.17 |
| April 2013 | $10.06 | $29.03 |
| March 2013 | $9.64 | $27.84 |
| February 2013 | $9.54 | $27.54 |
| January 2013 | $9.64 | $27.82 |
| December 2012 | $9.39 | $27.11 |
| November 2012 | $8.99 | $26.66 |
| October 2012 | $8.82 | $26.16 |
| September 2012 | $8.71 | $25.82 |
| August 2012 | $8.47 | $25.10 |
| July 2012 | $8.17 | $24.21 |
| June 2012 | $8.15 | $24.17 |
| May 2012 | $7.66 | $22.71 |
| April 2012 | $8.63 | $25.57 |
| March 2012 | $8.78 | $26.04 |
| February 2012 | $8.79 | $26.06 |
| January 2012 | $8.38 | $24.84 |
| December 2011 | $7.90 | $23.43 |
| November 2011 | $8.11 | $24.85 |
| October 2011 | $8.31 | $25.45 |
| September 2011 | $7.53 | $23.05 |
| August 2011 | $8.49 | $26.01 |
| July 2011 | $9.29 | $28.45 |
| June 2011 | $9.55 | $29.24 |
| May 2011 | $9.66 | $29.60 |
| April 2011 | $9.94 | $30.45 |
| March 2011 | $9.41 | $28.81 |
| February 2011 | $9.54 | $29.23 |
| January 2011 | $9.24 | $28.30 |
| December 2010 | $9.04 | $27.69 |
| November 2010 | $8.34 | $26.01 |
| October 2010 | $8.70 | $27.12 |
| September 2010 | $8.42 | $26.23 |
| August 2010 | $7.64 | $23.80 |
| July 2010 | $7.95 | $24.77 |
| June 2010 | $7.15 | $22.28 |
| May 2010 | $7.32 | $22.81 |
| April 2010 | $8.20 | $25.57 |
| March 2010 | $8.39 | $26.15 |
| February 2010 | $7.89 | $24.58 |
| January 2010 | $7.81 | $24.33 |
| December 2009 | $8.27 | $25.78 |
| November 2009 | $8.17 | $25.50 |
SCHF
Price: $28.21
52 week price:
Dividend Yield: 3.06%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 27.42%
Dividend Per Share: 0.33 USD
Earnings Per Share: 1.35 USD
P/E Ratio: 19.74
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2.0 million
Market Capitalization: 66.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -0.89%
DGR5: 4.61%
DGR10: 5.10%