Schwab U.S. Large-Cap Growth ETF ( SCHG) - Price History
Monthly price history for SCHG (Schwab U.S. Large-Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $35.46 | $35.46 |
| July 2026 | $34.16 | $34.16 |
| June 2026 | $33.84 | $33.84 |
| May 2026 | $35.08 | $35.12 |
| April 2026 | $32.88 | $32.91 |
| March 2026 | $29.10 | $29.13 |
| February 2026 | $30.67 | $30.74 |
| January 2026 | $31.93 | $32 |
| December 2025 | $32.55 | $32.62 |
| November 2025 | $32.69 | $32.80 |
| October 2025 | $33.27 | $33.38 |
| September 2025 | $31.81 | $31.91 |
| August 2025 | $30.39 | $30.52 |
| July 2025 | $30.09 | $30.22 |
| June 2025 | $29.09 | $29.21 |
| May 2025 | $27.42 | $27.56 |
| April 2025 | $25.29 | $25.42 |
| March 2025 | $24.91 | $25.04 |
| February 2025 | $27.11 | $27.28 |
| January 2025 | $28.28 | $28.45 |
| December 2024 | $27.70 | $27.87 |
| November 2024 | $27.59 | $27.79 |
| October 2024 | $25.74 | $25.93 |
| September 2024 | $25.86 | $104.18 |
| August 2024 | $25.20 | $101.63 |
| July 2024 | $24.76 | $99.87 |
| June 2024 | $25 | $100.84 |
| May 2024 | $23.39 | $94.45 |
| April 2024 | $22.05 | $89.05 |
| March 2024 | $22.96 | $92.72 |
| February 2024 | $22.51 | $91 |
| January 2024 | $21.06 | $85.13 |
| December 2023 | $20.52 | $82.96 |
| November 2023 | $19.66 | $79.60 |
| October 2023 | $17.69 | $71.62 |
| September 2023 | $17.96 | $72.72 |
| August 2023 | $18.96 | $76.86 |
| July 2023 | $19.15 | $77.60 |
| June 2023 | $18.49 | $74.95 |
| May 2023 | $17.32 | $70.28 |
| April 2023 | $16.28 | $66.07 |
| March 2023 | $16.06 | $65.17 |
| February 2023 | $14.84 | $60.32 |
| January 2023 | $15.03 | $61.08 |
| December 2022 | $13.67 | $55.56 |
| November 2022 | $14.90 | $60.63 |
| October 2022 | $14.32 | $58.29 |
| September 2022 | $13.71 | $55.81 |
| August 2022 | $15.24 | $62.11 |
| July 2022 | $16.07 | $65.49 |
| June 2022 | $14.23 | $57.99 |
| May 2022 | $15.45 | $63.04 |
| April 2022 | $15.91 | $64.91 |
| March 2022 | $18.34 | $74.82 |
| February 2022 | $17.52 | $143.08 |
| January 2022 | $18.26 | $149.11 |
| December 2021 | $20.05 | $163.75 |
| November 2021 | $19.77 | $161.76 |
| October 2021 | $19.71 | $161.26 |
| September 2021 | $18.10 | $148.09 |
| August 2021 | $19.13 | $156.68 |
| July 2021 | $18.42 | $150.83 |
| June 2021 | $17.82 | $145.96 |
| May 2021 | $16.76 | $137.42 |
| April 2021 | $17.04 | $139.69 |
| March 2021 | $15.83 | $129.78 |
| February 2021 | $15.60 | $128.01 |
| January 2021 | $15.54 | $127.49 |
| December 2020 | $15.65 | $128.41 |
| November 2020 | $14.99 | $123.15 |
| October 2020 | $13.62 | $111.90 |
| September 2020 | $14.02 | $115.17 |
| August 2020 | $14.60 | $120.11 |
| July 2020 | $13.29 | $109.39 |
| June 2020 | $12.34 | $101.54 |
| May 2020 | $11.87 | $97.82 |
| April 2020 | $11.08 | $91.35 |
| March 2020 | $9.66 | $79.65 |
| February 2020 | $10.80 | $89.23 |
| January 2020 | $11.56 | $95.50 |
| December 2019 | $11.25 | $92.91 |
| November 2019 | $10.95 | $90.62 |
| October 2019 | $10.47 | $86.69 |
| September 2019 | $10.15 | $84.01 |
| August 2019 | $10.12 | $83.97 |
| July 2019 | $10.22 | $84.78 |
| June 2019 | $10.03 | $83.21 |
| May 2019 | $9.37 | $77.92 |
| April 2019 | $9.98 | $83.04 |
| March 2019 | $9.55 | $79.43 |
| February 2019 | $9.31 | $77.58 |
| January 2019 | $9.01 | $75.13 |
| December 2018 | $8.27 | $68.93 |
| November 2018 | $9.04 | $75.80 |
| October 2018 | $8.96 | $75.07 |
| September 2018 | $9.78 | $82.02 |
| August 2018 | $9.73 | $81.70 |
| July 2018 | $9.26 | $77.77 |
| June 2018 | $9.02 | $75.78 |
| May 2018 | $8.91 | $75 |
| April 2018 | $8.57 | $72.15 |
| March 2018 | $8.52 | $71.71 |
| February 2018 | $8.73 | $73.64 |
| January 2018 | $8.98 | $75.77 |
| December 2017 | $8.38 | $70.71 |
| November 2017 | $8.30 | $70.15 |
| October 2017 | $8.05 | $68.07 |
| September 2017 | $7.81 | $66.07 |
| August 2017 | $7.73 | $65.56 |
| July 2017 | $7.65 | $64.89 |
| June 2017 | $7.45 | $63.20 |
| May 2017 | $7.44 | $63.28 |
| April 2017 | $7.27 | $61.84 |
| March 2017 | $7.11 | $60.48 |
| February 2017 | $7.06 | $60.22 |
| January 2017 | $6.78 | $57.80 |
| December 2016 | $6.55 | $55.83 |
| November 2016 | $6.49 | $55.56 |
| October 2016 | $6.32 | $54.06 |
| September 2016 | $6.48 | $55.48 |
| August 2016 | $6.44 | $55.24 |
| July 2016 | $6.43 | $55.09 |
| June 2016 | $6.12 | $52.47 |
| May 2016 | $6.19 | $53.24 |
| April 2016 | $6.07 | $52.19 |
| March 2016 | $6.10 | $52.42 |
| February 2016 | $5.70 | $49.17 |
| January 2016 | $5.70 | $49.11 |
| December 2015 | $6.13 | $52.83 |
| November 2015 | $6.28 | $54.26 |
| October 2015 | $6.26 | $54.12 |
| September 2015 | $5.78 | $49.98 |
| August 2015 | $5.99 | $51.94 |
| July 2015 | $6.37 | $55.25 |
| June 2015 | $6.19 | $53.67 |
| May 2015 | $6.28 | $54.67 |
| April 2015 | $6.18 | $53.77 |
| March 2015 | $6.19 | $53.87 |
| February 2015 | $6.24 | $54.46 |
| January 2015 | $5.86 | $51.11 |
| December 2014 | $5.94 | $51.79 |
| November 2014 | $5.96 | $52.15 |
| October 2014 | $5.78 | $50.59 |
| September 2014 | $5.62 | $49.18 |
| August 2014 | $5.71 | $50.12 |
| July 2014 | $5.48 | $48.07 |
| June 2014 | $5.53 | $48.52 |
| May 2014 | $5.41 | $47.58 |
| April 2014 | $5.23 | $46.02 |
| March 2014 | $5.23 | $46 |
| February 2014 | $5.26 | $46.42 |
| January 2014 | $5 | $44.14 |
| December 2013 | $5.13 | $45.24 |
| November 2013 | $5 | $44.26 |
| October 2013 | $4.86 | $43 |
| September 2013 | $4.64 | $41.08 |
| August 2013 | $4.46 | $39.58 |
| July 2013 | $4.54 | $40.30 |
| June 2013 | $4.29 | $38.11 |
| May 2013 | $4.38 | $39.01 |
| April 2013 | $4.25 | $37.88 |
| March 2013 | $4.18 | $37.24 |
| February 2013 | $4.03 | $36.01 |
| January 2013 | $4.01 | $35.83 |
| December 2012 | $3.82 | $34.16 |
| November 2012 | $3.81 | $34.21 |
| October 2012 | $3.75 | $33.67 |
| September 2012 | $3.86 | $34.69 |
| August 2012 | $3.78 | $34.09 |
| July 2012 | $3.65 | $32.85 |
| June 2012 | $3.62 | $32.59 |
| May 2012 | $3.51 | $31.75 |
| April 2012 | $3.76 | $34 |
| March 2012 | $3.79 | $34.21 |
| February 2012 | $3.68 | $33.35 |
| January 2012 | $3.51 | $31.80 |
| December 2011 | $3.27 | $29.63 |
| November 2011 | $3.31 | $30.05 |
| October 2011 | $3.32 | $30.15 |
| September 2011 | $2.95 | $26.83 |
| August 2011 | $3.23 | $29.45 |
| July 2011 | $3.44 | $31.39 |
| June 2011 | $3.49 | $31.82 |
| May 2011 | $3.55 | $32.39 |
| April 2011 | $3.59 | $32.77 |
| March 2011 | $3.49 | $31.85 |
| February 2011 | $3.47 | $31.76 |
| January 2011 | $3.38 | $30.90 |
| December 2010 | $3.30 | $30.16 |
| November 2010 | $3.11 | $28.51 |
| October 2010 | $3.08 | $28.19 |
| September 2010 | $2.93 | $26.89 |
| August 2010 | $2.63 | $24.19 |
| July 2010 | $2.78 | $25.56 |
| June 2010 | $2.60 | $23.91 |
| May 2010 | $2.76 | $25.40 |
| April 2010 | $3.01 | $27.69 |
| March 2010 | $2.97 | $27.32 |
| February 2010 | $2.80 | $25.85 |
| January 2010 | $2.70 | $24.86 |
| December 2009 | $2.82 | $26.01 |
SCHG
Price: $35.46
52 week price:
Dividend Yield: 0.37%
5-year range yield:
Forward Dividend Yield: 0.38%
Payout Ratio: 19.67%
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.92 USD
P/E Ratio: 33.75
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 696500
Market Capitalization: 61.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 10.02%
DGR5: 5.39%
DGR10: 4.95%