Schwab U.S. Large-Cap Growth ET - Price History
Monthly price history for SCHG (Schwab U.S. Large-Cap Growth ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $91.45 | $91.45 |
| April 2024 | $89.05 | $89.05 |
| March 2024 | $92.72 | $92.72 |
| February 2024 | $90.90 | $91 |
| January 2024 | $85.04 | $85.13 |
| December 2023 | $82.87 | $82.96 |
| November 2023 | $79.39 | $79.60 |
| October 2023 | $71.43 | $71.62 |
| September 2023 | $72.53 | $72.72 |
| August 2023 | $76.57 | $76.86 |
| July 2023 | $77.31 | $77.60 |
| June 2023 | $74.67 | $74.95 |
| May 2023 | $69.93 | $70.28 |
| April 2023 | $65.74 | $66.07 |
| March 2023 | $64.85 | $65.17 |
| February 2023 | $59.94 | $60.32 |
| January 2023 | $60.70 | $61.08 |
| December 2022 | $55.21 | $55.56 |
| November 2022 | $60.16 | $60.63 |
| October 2022 | $57.84 | $58.29 |
| September 2022 | $55.38 | $55.81 |
| August 2022 | $61.55 | $62.11 |
| July 2022 | $64.90 | $65.49 |
| June 2022 | $57.46 | $57.99 |
| May 2022 | $62.39 | $63.04 |
| April 2022 | $64.24 | $64.91 |
| March 2022 | $74.04 | $74.82 |
| February 2022 | $70.74 | $143.08 |
| January 2022 | $73.72 | $149.11 |
| December 2021 | $80.96 | $163.75 |
| November 2021 | $79.84 | $161.76 |
| October 2021 | $79.59 | $161.26 |
| September 2021 | $73.09 | $148.09 |
| August 2021 | $77.26 | $156.68 |
| July 2021 | $74.38 | $150.83 |
| June 2021 | $71.97 | $145.96 |
| May 2021 | $67.69 | $137.42 |
| April 2021 | $68.81 | $139.69 |
| March 2021 | $63.93 | $129.78 |
| February 2021 | $62.99 | $128.01 |
| January 2021 | $62.74 | $127.49 |
| December 2020 | $63.19 | $128.41 |
| November 2020 | $60.52 | $123.15 |
| October 2020 | $54.99 | $111.90 |
| September 2020 | $56.60 | $115.17 |
| August 2020 | $58.93 | $120.11 |
| July 2020 | $53.67 | $109.39 |
| June 2020 | $49.82 | $101.54 |
| May 2020 | $47.92 | $97.82 |
| April 2020 | $44.75 | $91.35 |
| March 2020 | $39.02 | $79.65 |
| February 2020 | $43.62 | $89.23 |
| January 2020 | $46.68 | $95.50 |
| December 2019 | $45.42 | $92.91 |
| November 2019 | $44.20 | $90.62 |
| October 2019 | $42.28 | $86.69 |
| September 2019 | $40.98 | $84.01 |
| August 2019 | $40.86 | $83.97 |
| July 2019 | $41.25 | $84.78 |
| June 2019 | $40.49 | $83.21 |
| May 2019 | $37.82 | $77.92 |
| April 2019 | $40.30 | $83.04 |
| March 2019 | $38.55 | $79.43 |
| February 2019 | $37.58 | $77.58 |
| January 2019 | $36.39 | $75.13 |
| December 2018 | $33.39 | $68.93 |
| November 2018 | $36.51 | $75.80 |
| October 2018 | $36.16 | $75.07 |
| September 2018 | $39.51 | $82.02 |
| August 2018 | $39.28 | $81.70 |
| July 2018 | $37.39 | $77.77 |
| June 2018 | $36.43 | $75.78 |
| May 2018 | $35.98 | $75 |
| April 2018 | $34.61 | $72.15 |
| March 2018 | $34.40 | $71.71 |
| February 2018 | $35.25 | $73.64 |
| January 2018 | $36.27 | $75.77 |
| December 2017 | $33.85 | $70.71 |
| November 2017 | $33.50 | $70.15 |
| October 2017 | $32.50 | $68.07 |
| September 2017 | $31.55 | $66.07 |
| August 2017 | $31.20 | $65.56 |
| July 2017 | $30.88 | $64.89 |
| June 2017 | $30.08 | $63.20 |
| May 2017 | $30.03 | $63.28 |
| April 2017 | $29.35 | $61.84 |
| March 2017 | $28.70 | $60.48 |
| February 2017 | $28.51 | $60.22 |
| January 2017 | $27.37 | $57.80 |
| December 2016 | $26.44 | $55.83 |
| November 2016 | $26.21 | $55.56 |
| October 2016 | $25.50 | $54.06 |
| September 2016 | $26.17 | $55.48 |
| August 2016 | $26.02 | $55.24 |
| July 2016 | $25.95 | $55.09 |
| June 2016 | $24.71 | $52.47 |
| May 2016 | $25 | $53.24 |
| April 2016 | $24.51 | $52.19 |
| March 2016 | $24.62 | $52.42 |
| February 2016 | $22.98 | $49.17 |
| January 2016 | $22.95 | $49.11 |
| December 2015 | $24.69 | $52.83 |
| November 2015 | $25.28 | $54.26 |
| October 2015 | $25.22 | $54.12 |
| September 2015 | $23.29 | $49.98 |
| August 2015 | $24.13 | $51.94 |
| July 2015 | $25.67 | $55.25 |
| June 2015 | $24.94 | $53.67 |
| May 2015 | $25.30 | $54.67 |
| April 2015 | $24.88 | $53.77 |
| March 2015 | $24.93 | $53.87 |
| February 2015 | $25.14 | $54.46 |
| January 2015 | $23.60 | $51.11 |
| December 2014 | $23.91 | $51.79 |
| November 2014 | $24.01 | $52.15 |
| October 2014 | $23.30 | $50.59 |
| September 2014 | $22.65 | $49.18 |
| August 2014 | $23.01 | $50.12 |
| July 2014 | $22.07 | $48.07 |
| June 2014 | $22.28 | $48.52 |
| May 2014 | $21.78 | $47.58 |
| April 2014 | $21.07 | $46.02 |
| March 2014 | $21.06 | $46 |
| February 2014 | $21.19 | $46.42 |
| January 2014 | $20.15 | $44.14 |
| December 2013 | $20.65 | $45.24 |
| November 2013 | $20.14 | $44.26 |
| October 2013 | $19.57 | $43 |
| September 2013 | $18.70 | $41.08 |
| August 2013 | $17.95 | $39.58 |
| July 2013 | $18.28 | $40.30 |
| June 2013 | $17.28 | $38.11 |
| May 2013 | $17.63 | $39.01 |
| April 2013 | $17.12 | $37.88 |
| March 2013 | $16.83 | $37.24 |
| February 2013 | $16.24 | $36.01 |
| January 2013 | $16.16 | $35.83 |
| December 2012 | $15.40 | $34.16 |
| November 2012 | $15.33 | $34.21 |
| October 2012 | $15.09 | $33.67 |
| September 2012 | $15.55 | $34.69 |
| August 2012 | $15.24 | $34.09 |
| July 2012 | $14.68 | $32.85 |
| June 2012 | $14.57 | $32.59 |
| May 2012 | $14.15 | $31.75 |
| April 2012 | $15.16 | $34 |
| March 2012 | $15.25 | $34.21 |
| February 2012 | $14.83 | $33.35 |
| January 2012 | $14.14 | $31.80 |
| December 2011 | $13.18 | $29.63 |
| November 2011 | $13.32 | $30.05 |
| October 2011 | $13.36 | $30.15 |
| September 2011 | $11.89 | $26.83 |
| August 2011 | $13.02 | $29.45 |
| July 2011 | $13.88 | $31.39 |
| June 2011 | $14.06 | $31.82 |
| May 2011 | $14.28 | $32.39 |
| April 2011 | $14.45 | $32.77 |
| March 2011 | $14.04 | $31.85 |
| February 2011 | $13.98 | $31.76 |
| January 2011 | $13.60 | $30.90 |
| December 2010 | $13.28 | $30.16 |
| November 2010 | $12.52 | $28.51 |
| October 2010 | $12.38 | $28.19 |
| September 2010 | $11.81 | $26.89 |
| August 2010 | $10.61 | $24.19 |
| July 2010 | $11.21 | $25.56 |
| June 2010 | $10.48 | $23.91 |
| May 2010 | $11.11 | $25.40 |
| April 2010 | $12.12 | $27.69 |
| March 2010 | $11.96 | $27.32 |
| February 2010 | $11.29 | $25.85 |
| January 2010 | $10.86 | $24.86 |
| December 2009 | $11.36 | $26.01 |
SCHG
Price: $91.45
52 week price:
5-year range yield:
Forward Dividend Yield: 0.42%
Payout Ratio: 17.37%
Payout Ratio Range:
Dividend Per Share: 0.39 USD
Earnings Per Share: 2.24 USD
P/E Ratio: 40.21
Exchange: PCX
Volume: 696500
Market Capitalization: 23.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -4.93%
DGR5: -1.21%
DGR10: 4.85%