Schwab 5-10 Year Corporate Bond ETF ( SCHI) - Price History
Monthly price history for SCHI (Schwab 5-10 Year Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.76 | $21.76 |
| September 2026 | $21.34 | $21.44 |
| August 2026 | $22.01 | $22.20 |
| July 2026 | $21.97 | $22.26 |
| June 2026 | $22.25 | $22.64 |
| May 2026 | $22.23 | $22.71 |
| April 2026 | $22.12 | $22.70 |
| March 2026 | $22.01 | $22.68 |
| February 2026 | $22.46 | $23.23 |
| January 2026 | $22.16 | $23.02 |
| December 2025 | $22.11 | $22.97 |
| November 2025 | $22.14 | $23.18 |
| October 2025 | $21.92 | $23.06 |
| September 2025 | $21.86 | $23.08 |
| August 2025 | $21.58 | $22.88 |
| July 2025 | $21.31 | $22.70 |
| June 2025 | $21.28 | $22.76 |
| May 2025 | $20.89 | $22.44 |
| April 2025 | $20.80 | $22.44 |
| March 2025 | $20.74 | $22.46 |
| February 2025 | $20.74 | $22.56 |
| January 2025 | $20.33 | $22.22 |
| December 2024 | $20.20 | $22.07 |
| November 2024 | $20.52 | $22.60 |
| October 2024 | $20.26 | $22.42 |
| September 2024 | $20.78 | $46.16 |
| August 2024 | $20.45 | $45.63 |
| July 2024 | $20.11 | $45.07 |
| June 2024 | $19.60 | $44.10 |
| May 2024 | $19.45 | $43.97 |
| April 2024 | $19.07 | $43.29 |
| March 2024 | $19.51 | $44.49 |
| February 2024 | $19.28 | $44.14 |
| January 2024 | $19.55 | $44.96 |
| December 2023 | $19.54 | $44.94 |
| November 2023 | $18.80 | $43.60 |
| October 2023 | $17.75 | $41.33 |
| September 2023 | $18.04 | $42.20 |
| August 2023 | $18.53 | $43.52 |
| July 2023 | $18.66 | $44.01 |
| June 2023 | $18.60 | $44.05 |
| May 2023 | $18.57 | $44.16 |
| April 2023 | $18.81 | $44.91 |
| March 2023 | $18.69 | $44.64 |
| February 2023 | $18.11 | $43.40 |
| January 2023 | $18.73 | $45 |
| December 2022 | $17.94 | $43.10 |
| November 2022 | $18.09 | $43.74 |
| October 2022 | $17.22 | $41.76 |
| September 2022 | $17.28 | $42.03 |
| August 2022 | $18.18 | $44.33 |
| July 2022 | $18.87 | $46.11 |
| June 2022 | $18.19 | $44.58 |
| May 2022 | $18.70 | $45.93 |
| April 2022 | $18.47 | $45.46 |
| March 2022 | $19.41 | $47.86 |
| February 2022 | $20.03 | $49.49 |
| January 2022 | $20.34 | $50.34 |
| December 2021 | $20.87 | $51.66 |
| November 2021 | $20.82 | $51.69 |
| October 2021 | $20.87 | $51.92 |
| September 2021 | $20.95 | $52.20 |
| August 2021 | $21.18 | $52.86 |
| July 2021 | $21.24 | $53.08 |
| June 2021 | $21 | $52.56 |
| May 2021 | $20.74 | $52.02 |
| April 2021 | $20.64 | $51.84 |
| March 2021 | $20.41 | $51.36 |
| February 2021 | $20.73 | $52.25 |
| January 2021 | $21.07 | $53.17 |
| December 2020 | $21.26 | $53.65 |
| November 2020 | $21.15 | $53.54 |
| October 2020 | $20.74 | $52.60 |
| September 2020 | $20.76 | $52.79 |
| August 2020 | $20.82 | $53.03 |
| July 2020 | $20.90 | $53.34 |
| June 2020 | $20.46 | $52.33 |
| May 2020 | $20.02 | $51.29 |
| April 2020 | $19.51 | $50.10 |
| March 2020 | $18.61 | $47.89 |
| February 2020 | $20.01 | $51.58 |
| January 2020 | $19.80 | $51.16 |
| December 2019 | $19.38 | $50.07 |
| November 2019 | $19.28 | $50 |
| October 2019 | $19.29 | $50.12 |
SCHI
Price: $21.76
Dividend Yield: 5.33%
Forward Dividend Yield: 5.43%
Dividend Per Share: 1.18 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Country: Australia
Volume: 49000
Market Capitalization: 11.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 25.18%
DGR5: 15.50%