Schwab 5-10 Year Corporate Bond ETF ( SCHI) - Price History
Monthly price history for SCHI (Schwab 5-10 Year Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.46 | $22.46 |
| May 2026 | $22.71 | $22.71 |
| April 2026 | $22.60 | $22.70 |
| March 2026 | $22.49 | $22.68 |
| February 2026 | $22.94 | $23.23 |
| January 2026 | $22.64 | $23.02 |
| December 2025 | $22.59 | $22.97 |
| November 2025 | $22.62 | $23.18 |
| October 2025 | $22.40 | $23.06 |
| September 2025 | $22.33 | $23.08 |
| August 2025 | $22.05 | $22.88 |
| July 2025 | $21.78 | $22.70 |
| June 2025 | $21.74 | $22.76 |
| May 2025 | $21.34 | $22.44 |
| April 2025 | $21.26 | $22.44 |
| March 2025 | $21.19 | $22.46 |
| February 2025 | $21.19 | $22.56 |
| January 2025 | $20.77 | $22.22 |
| December 2024 | $20.63 | $22.07 |
| November 2024 | $20.96 | $22.60 |
| October 2024 | $20.70 | $22.42 |
| September 2024 | $21.23 | $46.16 |
| August 2024 | $20.89 | $45.63 |
| July 2024 | $20.55 | $45.07 |
| June 2024 | $20.02 | $44.10 |
| May 2024 | $19.87 | $43.97 |
| April 2024 | $19.48 | $43.29 |
| March 2024 | $19.93 | $44.49 |
| February 2024 | $19.70 | $44.14 |
| January 2024 | $19.98 | $44.96 |
| December 2023 | $19.97 | $44.94 |
| November 2023 | $19.21 | $43.60 |
| October 2023 | $18.14 | $41.33 |
| September 2023 | $18.43 | $42.20 |
| August 2023 | $18.93 | $43.52 |
| July 2023 | $19.07 | $44.01 |
| June 2023 | $19 | $44.05 |
| May 2023 | $18.97 | $44.16 |
| April 2023 | $19.22 | $44.91 |
| March 2023 | $19.09 | $44.64 |
| February 2023 | $18.51 | $43.40 |
| January 2023 | $19.13 | $45 |
| December 2022 | $18.33 | $43.10 |
| November 2022 | $18.49 | $43.74 |
| October 2022 | $17.60 | $41.76 |
| September 2022 | $17.66 | $42.03 |
| August 2022 | $18.58 | $44.33 |
| July 2022 | $19.28 | $46.11 |
| June 2022 | $18.59 | $44.58 |
| May 2022 | $19.11 | $45.93 |
| April 2022 | $18.87 | $45.46 |
| March 2022 | $19.83 | $47.86 |
| February 2022 | $20.47 | $49.49 |
| January 2022 | $20.78 | $50.34 |
| December 2021 | $21.32 | $51.66 |
| November 2021 | $21.27 | $51.69 |
| October 2021 | $21.32 | $51.92 |
| September 2021 | $21.40 | $52.20 |
| August 2021 | $21.64 | $52.86 |
| July 2021 | $21.70 | $53.08 |
| June 2021 | $21.45 | $52.56 |
| May 2021 | $21.20 | $52.02 |
| April 2021 | $21.09 | $51.84 |
| March 2021 | $20.86 | $51.36 |
| February 2021 | $21.18 | $52.25 |
| January 2021 | $21.53 | $53.17 |
| December 2020 | $21.73 | $53.65 |
| November 2020 | $21.60 | $53.54 |
| October 2020 | $21.18 | $52.60 |
| September 2020 | $21.22 | $52.79 |
| August 2020 | $21.28 | $53.03 |
| July 2020 | $21.36 | $53.34 |
| June 2020 | $20.91 | $52.33 |
| May 2020 | $20.46 | $51.29 |
| April 2020 | $19.94 | $50.10 |
| March 2020 | $19.02 | $47.89 |
| February 2020 | $20.44 | $51.58 |
| January 2020 | $20.23 | $51.16 |
| December 2019 | $19.80 | $50.07 |
| November 2019 | $19.70 | $50 |
| October 2019 | $19.71 | $50.12 |
SCHI
Price: $22.46
Dividend Yield: 5.05%
Forward Dividend Yield: 5.03%
Dividend Per Share: 1.14 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Country: Australia
Volume: 49000
Market Capitalization: 10.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 29.63%