Schwab 5-10 Year Corporate Bond ETF ( SCHI) - Price History
Monthly price history for SCHI (Schwab 5-10 Year Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.34 | $22.34 |
| June 2026 | $22.55 | $22.64 |
| May 2026 | $22.52 | $22.71 |
| April 2026 | $22.42 | $22.70 |
| March 2026 | $22.31 | $22.68 |
| February 2026 | $22.76 | $23.23 |
| January 2026 | $22.45 | $23.02 |
| December 2025 | $22.40 | $22.97 |
| November 2025 | $22.43 | $23.18 |
| October 2025 | $22.22 | $23.06 |
| September 2025 | $22.15 | $23.08 |
| August 2025 | $21.87 | $22.88 |
| July 2025 | $21.60 | $22.70 |
| June 2025 | $21.56 | $22.76 |
| May 2025 | $21.17 | $22.44 |
| April 2025 | $21.08 | $22.44 |
| March 2025 | $21.02 | $22.46 |
| February 2025 | $21.02 | $22.56 |
| January 2025 | $20.60 | $22.22 |
| December 2024 | $20.46 | $22.07 |
| November 2024 | $20.79 | $22.60 |
| October 2024 | $20.53 | $22.42 |
| September 2024 | $21.05 | $46.16 |
| August 2024 | $20.72 | $45.63 |
| July 2024 | $20.38 | $45.07 |
| June 2024 | $19.86 | $44.10 |
| May 2024 | $19.71 | $43.97 |
| April 2024 | $19.32 | $43.29 |
| March 2024 | $19.77 | $44.49 |
| February 2024 | $19.54 | $44.14 |
| January 2024 | $19.81 | $44.96 |
| December 2023 | $19.80 | $44.94 |
| November 2023 | $19.05 | $43.60 |
| October 2023 | $17.99 | $41.33 |
| September 2023 | $18.28 | $42.20 |
| August 2023 | $18.77 | $43.52 |
| July 2023 | $18.91 | $44.01 |
| June 2023 | $18.85 | $44.05 |
| May 2023 | $18.82 | $44.16 |
| April 2023 | $19.06 | $44.91 |
| March 2023 | $18.94 | $44.64 |
| February 2023 | $18.35 | $43.40 |
| January 2023 | $18.98 | $45 |
| December 2022 | $18.18 | $43.10 |
| November 2022 | $18.34 | $43.74 |
| October 2022 | $17.45 | $41.76 |
| September 2022 | $17.51 | $42.03 |
| August 2022 | $18.42 | $44.33 |
| July 2022 | $19.12 | $46.11 |
| June 2022 | $18.44 | $44.58 |
| May 2022 | $18.95 | $45.93 |
| April 2022 | $18.72 | $45.46 |
| March 2022 | $19.66 | $47.86 |
| February 2022 | $20.30 | $49.49 |
| January 2022 | $20.61 | $50.34 |
| December 2021 | $21.15 | $51.66 |
| November 2021 | $21.09 | $51.69 |
| October 2021 | $21.15 | $51.92 |
| September 2021 | $21.23 | $52.20 |
| August 2021 | $21.47 | $52.86 |
| July 2021 | $21.52 | $53.08 |
| June 2021 | $21.28 | $52.56 |
| May 2021 | $21.02 | $52.02 |
| April 2021 | $20.91 | $51.84 |
| March 2021 | $20.68 | $51.36 |
| February 2021 | $21.01 | $52.25 |
| January 2021 | $21.35 | $53.17 |
| December 2020 | $21.55 | $53.65 |
| November 2020 | $21.43 | $53.54 |
| October 2020 | $21.01 | $52.60 |
| September 2020 | $21.04 | $52.79 |
| August 2020 | $21.10 | $53.03 |
| July 2020 | $21.18 | $53.34 |
| June 2020 | $20.74 | $52.33 |
| May 2020 | $20.29 | $51.29 |
| April 2020 | $19.77 | $50.10 |
| March 2020 | $18.86 | $47.89 |
| February 2020 | $20.27 | $51.58 |
| January 2020 | $20.06 | $51.16 |
| December 2019 | $19.63 | $50.07 |
| November 2019 | $19.53 | $50 |
| October 2019 | $19.55 | $50.12 |
SCHI
Price: $22.34
Dividend Yield: 5.04%
Forward Dividend Yield: 5.06%
Dividend Per Share: 1.13 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Country: Australia
Volume: 49000
Market Capitalization: 11.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 25.62%