Schwab 1000 Index ETF ( SCHK) - Price History
Monthly price history for SCHK (Schwab 1000 Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $37.11 | $37.11 |
| September 2026 | $36.66 | $36.66 |
| August 2026 | $36.87 | $36.97 |
| July 2026 | $35.90 | $36 |
| June 2026 | $35.96 | $36.06 |
| May 2026 | $36.20 | $36.40 |
| April 2026 | $34.40 | $34.59 |
| March 2026 | $31.16 | $31.33 |
| February 2026 | $32.80 | $33.07 |
| January 2026 | $32.99 | $33.26 |
| December 2025 | $32.53 | $32.80 |
| November 2025 | $32.52 | $32.89 |
| October 2025 | $32.48 | $32.85 |
| September 2025 | $31.76 | $32.12 |
| August 2025 | $30.74 | $31.17 |
| July 2025 | $30.08 | $30.51 |
| June 2025 | $29.40 | $29.82 |
| May 2025 | $27.97 | $28.45 |
| April 2025 | $26.27 | $26.72 |
| March 2025 | $26.47 | $26.92 |
| February 2025 | $28.08 | $28.65 |
| January 2025 | $28.58 | $29.15 |
| December 2024 | $27.75 | $28.31 |
| November 2024 | $28.55 | $29.22 |
| October 2024 | $26.82 | $27.45 |
| September 2024 | $27.01 | $55.29 |
| August 2024 | $26.45 | $54.30 |
| July 2024 | $25.86 | $53.10 |
| June 2024 | $25.49 | $52.33 |
| May 2024 | $24.66 | $50.80 |
| April 2024 | $23.55 | $48.51 |
| March 2024 | $24.60 | $50.67 |
| February 2024 | $23.82 | $49.21 |
| January 2024 | $22.59 | $46.67 |
| December 2023 | $22.29 | $46.06 |
| November 2023 | $21.22 | $44.03 |
| October 2023 | $19.40 | $40.24 |
| September 2023 | $19.90 | $41.30 |
| August 2023 | $20.89 | $43.49 |
| July 2023 | $21.26 | $44.27 |
| June 2023 | $20.55 | $42.79 |
| May 2023 | $19.26 | $40.24 |
| April 2023 | $19.14 | $40 |
| March 2023 | $18.92 | $39.55 |
| February 2023 | $18.34 | $38.48 |
| January 2023 | $18.78 | $39.39 |
| December 2022 | $17.61 | $36.93 |
| November 2022 | $18.71 | $39.43 |
| October 2022 | $17.76 | $37.42 |
| September 2022 | $16.42 | $34.61 |
| August 2022 | $18.12 | $38.32 |
| July 2022 | $18.84 | $39.84 |
| June 2022 | $17.24 | $36.46 |
| May 2022 | $18.81 | $39.95 |
| April 2022 | $18.85 | $40.03 |
| March 2022 | $20.73 | $44.03 |
| February 2022 | $20.04 | $42.67 |
| January 2022 | $20.58 | $43.83 |
| December 2021 | $21.87 | $46.58 |
| November 2021 | $21.06 | $45.01 |
| October 2021 | $21.31 | $45.54 |
| September 2021 | $19.93 | $42.60 |
| August 2021 | $20.90 | $44.80 |
| July 2021 | $20.31 | $43.55 |
| June 2021 | $19.90 | $42.66 |
| May 2021 | $19.38 | $41.68 |
| April 2021 | $19.31 | $41.52 |
| March 2021 | $18.33 | $39.42 |
| February 2021 | $17.69 | $38.15 |
| January 2021 | $17.19 | $37.07 |
| December 2020 | $17.34 | $37.39 |
| November 2020 | $16.65 | $36.06 |
| October 2020 | $14.88 | $32.23 |
| September 2020 | $15.23 | $32.98 |
| August 2020 | $15.83 | $34.47 |
| July 2020 | $14.76 | $32.14 |
| June 2020 | $13.94 | $30.35 |
| May 2020 | $13.65 | $29.84 |
| April 2020 | $12.95 | $28.32 |
| March 2020 | $11.46 | $25.07 |
| February 2020 | $13.21 | $29.04 |
| January 2020 | $14.38 | $31.62 |
| December 2019 | $14.36 | $31.57 |
| November 2019 | $13.98 | $30.92 |
| October 2019 | $13.47 | $29.80 |
| September 2019 | $13.18 | $29.16 |
| August 2019 | $12.95 | $28.79 |
| July 2019 | $13.19 | $29.32 |
| June 2019 | $12.99 | $28.87 |
| May 2019 | $12.15 | $27.12 |
| April 2019 | $12.97 | $28.95 |
| March 2019 | $12.47 | $27.83 |
| February 2019 | $12.25 | $27.47 |
| January 2019 | $11.85 | $26.57 |
| December 2018 | $10.93 | $24.52 |
| November 2018 | $12.03 | $27.11 |
| October 2018 | $11.79 | $26.57 |
| September 2018 | $12.70 | $28.62 |
| August 2018 | $12.66 | $28.63 |
| July 2018 | $12.25 | $27.70 |
| June 2018 | $11.84 | $26.78 |
| May 2018 | $11.76 | $26.72 |
| April 2018 | $11.46 | $26.05 |
| March 2018 | $11.44 | $26 |
| February 2018 | $11.69 | $26.66 |
| January 2018 | $12.15 | $27.69 |
| December 2017 | $11.52 | $26.26 |
| November 2017 | $11.39 | $26.05 |
| October 2017 | $11.05 | $25.27 |
SCHK
Price: $37.11
Dividend Yield: 1.03%
Forward Dividend Yield: 1.10%
Payout Ratio: 34.11%
Dividend Per Share: 0.41 USD
Earnings Per Share: 1.23 USD
P/E Ratio: 26.30
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 119900
Market Capitalization: 5.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 6.99%
DGR5: 2.96%