Schwab 1000 Index ETF - Price History
Monthly price history for SCHK (Schwab 1000 Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.41 | $49.41 |
| April 2024 | $48.51 | $48.51 |
| March 2024 | $50.67 | $50.67 |
| February 2024 | $49.06 | $49.21 |
| January 2024 | $46.53 | $46.67 |
| December 2023 | $45.92 | $46.06 |
| November 2023 | $43.71 | $44.03 |
| October 2023 | $39.95 | $40.24 |
| September 2023 | $41 | $41.30 |
| August 2023 | $43.02 | $43.49 |
| July 2023 | $43.79 | $44.27 |
| June 2023 | $42.33 | $42.79 |
| May 2023 | $39.66 | $40.24 |
| April 2023 | $39.42 | $40 |
| March 2023 | $38.98 | $39.55 |
| February 2023 | $37.78 | $38.48 |
| January 2023 | $38.68 | $39.39 |
| December 2022 | $36.26 | $36.93 |
| November 2022 | $38.54 | $39.43 |
| October 2022 | $36.58 | $37.42 |
| September 2022 | $33.83 | $34.61 |
| August 2022 | $37.31 | $38.32 |
| July 2022 | $38.79 | $39.84 |
| June 2022 | $35.50 | $36.46 |
| May 2022 | $38.75 | $39.95 |
| April 2022 | $38.82 | $40.03 |
| March 2022 | $42.70 | $44.03 |
| February 2022 | $41.27 | $42.67 |
| January 2022 | $42.39 | $43.83 |
| December 2021 | $45.05 | $46.58 |
| November 2021 | $43.38 | $45.01 |
| October 2021 | $43.89 | $45.54 |
| September 2021 | $41.05 | $42.60 |
| August 2021 | $43.04 | $44.80 |
| July 2021 | $41.84 | $43.55 |
| June 2021 | $40.98 | $42.66 |
| May 2021 | $39.92 | $41.68 |
| April 2021 | $39.77 | $41.52 |
| March 2021 | $37.76 | $39.42 |
| February 2021 | $36.43 | $38.15 |
| January 2021 | $35.40 | $37.07 |
| December 2020 | $35.71 | $37.39 |
| November 2020 | $34.30 | $36.06 |
| October 2020 | $30.65 | $32.23 |
| September 2020 | $31.37 | $32.98 |
| August 2020 | $32.60 | $34.47 |
| July 2020 | $30.40 | $32.14 |
| June 2020 | $28.70 | $30.35 |
| May 2020 | $28.11 | $29.84 |
| April 2020 | $26.68 | $28.32 |
| March 2020 | $23.62 | $25.07 |
| February 2020 | $27.20 | $29.04 |
| January 2020 | $29.62 | $31.62 |
| December 2019 | $29.57 | $31.57 |
| November 2019 | $28.79 | $30.92 |
| October 2019 | $27.75 | $29.80 |
| September 2019 | $27.15 | $29.16 |
| August 2019 | $26.68 | $28.79 |
| July 2019 | $27.17 | $29.32 |
| June 2019 | $26.76 | $28.87 |
| May 2019 | $25.02 | $27.12 |
| April 2019 | $26.71 | $28.95 |
| March 2019 | $25.68 | $27.83 |
| February 2019 | $25.23 | $27.47 |
| January 2019 | $24.40 | $26.57 |
| December 2018 | $22.52 | $24.52 |
| November 2018 | $24.78 | $27.11 |
| October 2018 | $24.29 | $26.57 |
| September 2018 | $26.17 | $28.62 |
| August 2018 | $26.07 | $28.63 |
| July 2018 | $25.22 | $27.70 |
| June 2018 | $24.38 | $26.78 |
| May 2018 | $24.22 | $26.72 |
| April 2018 | $23.61 | $26.05 |
| March 2018 | $23.56 | $26 |
| February 2018 | $24.09 | $26.66 |
| January 2018 | $25.02 | $27.69 |
| December 2017 | $23.73 | $26.26 |
| November 2017 | $23.46 | $26.05 |
| October 2017 | $22.76 | $25.27 |
SCHK
Price: $49.41
52 week price:
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 31.36%
Payout Ratio Range:
Dividend Per Share: 0.62 USD
Earnings Per Share: 1.96 USD
P/E Ratio: 24.30
Exchange: PCX
Volume: 119900
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 1.37%
DGR5: 6.07%