Schwab 1000 Index ETF ( SCHK) - Price History
Monthly price history for SCHK (Schwab 1000 Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.96 | $36.96 |
| July 2026 | $36 | $36 |
| June 2026 | $36.06 | $36.06 |
| May 2026 | $36.30 | $36.40 |
| April 2026 | $34.50 | $34.59 |
| March 2026 | $31.25 | $31.33 |
| February 2026 | $32.89 | $33.07 |
| January 2026 | $33.08 | $33.26 |
| December 2025 | $32.62 | $32.80 |
| November 2025 | $32.61 | $32.89 |
| October 2025 | $32.57 | $32.85 |
| September 2025 | $31.85 | $32.12 |
| August 2025 | $30.82 | $31.17 |
| July 2025 | $30.17 | $30.51 |
| June 2025 | $29.48 | $29.82 |
| May 2025 | $28.05 | $28.45 |
| April 2025 | $26.34 | $26.72 |
| March 2025 | $26.54 | $26.92 |
| February 2025 | $28.16 | $28.65 |
| January 2025 | $28.65 | $29.15 |
| December 2024 | $27.83 | $28.31 |
| November 2024 | $28.63 | $29.22 |
| October 2024 | $26.89 | $27.45 |
| September 2024 | $27.08 | $55.29 |
| August 2024 | $26.52 | $54.30 |
| July 2024 | $25.93 | $53.10 |
| June 2024 | $25.56 | $52.33 |
| May 2024 | $24.73 | $50.80 |
| April 2024 | $23.62 | $48.51 |
| March 2024 | $24.67 | $50.67 |
| February 2024 | $23.88 | $49.21 |
| January 2024 | $22.65 | $46.67 |
| December 2023 | $22.36 | $46.06 |
| November 2023 | $21.28 | $44.03 |
| October 2023 | $19.45 | $40.24 |
| September 2023 | $19.96 | $41.30 |
| August 2023 | $20.94 | $43.49 |
| July 2023 | $21.32 | $44.27 |
| June 2023 | $20.61 | $42.79 |
| May 2023 | $19.31 | $40.24 |
| April 2023 | $19.19 | $40 |
| March 2023 | $18.98 | $39.55 |
| February 2023 | $18.40 | $38.48 |
| January 2023 | $18.83 | $39.39 |
| December 2022 | $17.65 | $36.93 |
| November 2022 | $18.76 | $39.43 |
| October 2022 | $17.81 | $37.42 |
| September 2022 | $16.47 | $34.61 |
| August 2022 | $18.17 | $38.32 |
| July 2022 | $18.89 | $39.84 |
| June 2022 | $17.28 | $36.46 |
| May 2022 | $18.86 | $39.95 |
| April 2022 | $18.90 | $40.03 |
| March 2022 | $20.79 | $44.03 |
| February 2022 | $20.09 | $42.67 |
| January 2022 | $20.64 | $43.83 |
| December 2021 | $21.93 | $46.58 |
| November 2021 | $21.12 | $45.01 |
| October 2021 | $21.36 | $45.54 |
| September 2021 | $19.98 | $42.60 |
| August 2021 | $20.95 | $44.80 |
| July 2021 | $20.37 | $43.55 |
| June 2021 | $19.95 | $42.66 |
| May 2021 | $19.44 | $41.68 |
| April 2021 | $19.36 | $41.52 |
| March 2021 | $18.38 | $39.42 |
| February 2021 | $17.74 | $38.15 |
| January 2021 | $17.24 | $37.07 |
| December 2020 | $17.38 | $37.39 |
| November 2020 | $16.70 | $36.06 |
| October 2020 | $14.92 | $32.23 |
| September 2020 | $15.27 | $32.98 |
| August 2020 | $15.87 | $34.47 |
| July 2020 | $14.80 | $32.14 |
| June 2020 | $13.97 | $30.35 |
| May 2020 | $13.68 | $29.84 |
| April 2020 | $12.99 | $28.32 |
| March 2020 | $11.50 | $25.07 |
| February 2020 | $13.24 | $29.04 |
| January 2020 | $14.42 | $31.62 |
| December 2019 | $14.40 | $31.57 |
| November 2019 | $14.02 | $30.92 |
| October 2019 | $13.51 | $29.80 |
| September 2019 | $13.22 | $29.16 |
| August 2019 | $12.99 | $28.79 |
| July 2019 | $13.23 | $29.32 |
| June 2019 | $13.03 | $28.87 |
| May 2019 | $12.18 | $27.12 |
| April 2019 | $13 | $28.95 |
| March 2019 | $12.50 | $27.83 |
| February 2019 | $12.28 | $27.47 |
| January 2019 | $11.88 | $26.57 |
| December 2018 | $10.96 | $24.52 |
| November 2018 | $12.07 | $27.11 |
| October 2018 | $11.83 | $26.57 |
| September 2018 | $12.74 | $28.62 |
| August 2018 | $12.69 | $28.63 |
| July 2018 | $12.28 | $27.70 |
| June 2018 | $11.87 | $26.78 |
| May 2018 | $11.79 | $26.72 |
| April 2018 | $11.49 | $26.05 |
| March 2018 | $11.47 | $26 |
| February 2018 | $11.73 | $26.66 |
| January 2018 | $12.18 | $27.69 |
| December 2017 | $11.55 | $26.26 |
| November 2017 | $11.42 | $26.05 |
| October 2017 | $11.08 | $25.27 |
SCHK
Price: $36.96
Dividend Yield: 1.01%
Forward Dividend Yield: 1.01%
Payout Ratio: 34.11%
Dividend Per Share: 0.37 USD
Earnings Per Share: 1.23 USD
P/E Ratio: 26.30
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 119900
Market Capitalization: 5.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 6.75%
DGR5: 3.66%