Schwab 1000 Index ETF ( SCHK) - Price History
Monthly price history for SCHK (Schwab 1000 Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.30 | $36.30 |
| May 2026 | $36.40 | $36.40 |
| April 2026 | $34.59 | $34.59 |
| March 2026 | $31.33 | $31.33 |
| February 2026 | $32.98 | $33.07 |
| January 2026 | $33.17 | $33.26 |
| December 2025 | $32.71 | $32.80 |
| November 2025 | $32.70 | $32.89 |
| October 2025 | $32.66 | $32.85 |
| September 2025 | $31.93 | $32.12 |
| August 2025 | $30.90 | $31.17 |
| July 2025 | $30.24 | $30.51 |
| June 2025 | $29.56 | $29.82 |
| May 2025 | $28.12 | $28.45 |
| April 2025 | $26.41 | $26.72 |
| March 2025 | $26.61 | $26.92 |
| February 2025 | $28.24 | $28.65 |
| January 2025 | $28.73 | $29.15 |
| December 2024 | $27.90 | $28.31 |
| November 2024 | $28.70 | $29.22 |
| October 2024 | $26.96 | $27.45 |
| September 2024 | $27.16 | $55.29 |
| August 2024 | $26.59 | $54.30 |
| July 2024 | $26 | $53.10 |
| June 2024 | $25.62 | $52.33 |
| May 2024 | $24.80 | $50.80 |
| April 2024 | $23.68 | $48.51 |
| March 2024 | $24.73 | $50.67 |
| February 2024 | $23.95 | $49.21 |
| January 2024 | $22.71 | $46.67 |
| December 2023 | $22.41 | $46.06 |
| November 2023 | $21.34 | $44.03 |
| October 2023 | $19.50 | $40.24 |
| September 2023 | $20.01 | $41.30 |
| August 2023 | $21 | $43.49 |
| July 2023 | $21.38 | $44.27 |
| June 2023 | $20.66 | $42.79 |
| May 2023 | $19.36 | $40.24 |
| April 2023 | $19.24 | $40 |
| March 2023 | $19.03 | $39.55 |
| February 2023 | $18.44 | $38.48 |
| January 2023 | $18.88 | $39.39 |
| December 2022 | $17.70 | $36.93 |
| November 2022 | $18.81 | $39.43 |
| October 2022 | $17.86 | $37.42 |
| September 2022 | $16.51 | $34.61 |
| August 2022 | $18.21 | $38.32 |
| July 2022 | $18.94 | $39.84 |
| June 2022 | $17.33 | $36.46 |
| May 2022 | $18.91 | $39.95 |
| April 2022 | $18.95 | $40.03 |
| March 2022 | $20.84 | $44.03 |
| February 2022 | $20.14 | $42.67 |
| January 2022 | $20.69 | $43.83 |
| December 2021 | $21.99 | $46.58 |
| November 2021 | $21.17 | $45.01 |
| October 2021 | $21.42 | $45.54 |
| September 2021 | $20.04 | $42.60 |
| August 2021 | $21.01 | $44.80 |
| July 2021 | $20.42 | $43.55 |
| June 2021 | $20 | $42.66 |
| May 2021 | $19.49 | $41.68 |
| April 2021 | $19.41 | $41.52 |
| March 2021 | $18.43 | $39.42 |
| February 2021 | $17.78 | $38.15 |
| January 2021 | $17.28 | $37.07 |
| December 2020 | $17.43 | $37.39 |
| November 2020 | $16.74 | $36.06 |
| October 2020 | $14.96 | $32.23 |
| September 2020 | $15.31 | $32.98 |
| August 2020 | $15.91 | $34.47 |
| July 2020 | $14.84 | $32.14 |
| June 2020 | $14.01 | $30.35 |
| May 2020 | $13.72 | $29.84 |
| April 2020 | $13.02 | $28.32 |
| March 2020 | $11.53 | $25.07 |
| February 2020 | $13.28 | $29.04 |
| January 2020 | $14.46 | $31.62 |
| December 2019 | $14.44 | $31.57 |
| November 2019 | $14.05 | $30.92 |
| October 2019 | $13.54 | $29.80 |
| September 2019 | $13.25 | $29.16 |
| August 2019 | $13.02 | $28.79 |
| July 2019 | $13.26 | $29.32 |
| June 2019 | $13.06 | $28.87 |
| May 2019 | $12.21 | $27.12 |
| April 2019 | $13.04 | $28.95 |
| March 2019 | $12.53 | $27.83 |
| February 2019 | $12.32 | $27.47 |
| January 2019 | $11.91 | $26.57 |
| December 2018 | $10.99 | $24.52 |
| November 2018 | $12.10 | $27.11 |
| October 2018 | $11.86 | $26.57 |
| September 2018 | $12.77 | $28.62 |
| August 2018 | $12.72 | $28.63 |
| July 2018 | $12.31 | $27.70 |
| June 2018 | $11.90 | $26.78 |
| May 2018 | $11.82 | $26.72 |
| April 2018 | $11.52 | $26.05 |
| March 2018 | $11.50 | $26 |
| February 2018 | $11.76 | $26.66 |
| January 2018 | $12.21 | $27.69 |
| December 2017 | $11.58 | $26.26 |
| November 2017 | $11.45 | $26.05 |
| October 2017 | $11.11 | $25.27 |
SCHK
Price: $36.30
Dividend Yield: 1.01%
Forward Dividend Yield: 0.97%
Payout Ratio: 34.11%
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.23 USD
P/E Ratio: 26.30
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 119900
Market Capitalization: 5.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 7.67%
DGR5: 3.47%