Schwab U.S. Mid-Cap ETF ( SCHM) - Price History
Monthly price history for SCHM (Schwab U.S. Mid-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.22 | $36.22 |
| May 2026 | $35.33 | $35.33 |
| April 2026 | $33.95 | $33.95 |
| March 2026 | $30.96 | $30.96 |
| February 2026 | $32.81 | $32.89 |
| January 2026 | $31.54 | $31.62 |
| December 2025 | $30 | $30.07 |
| November 2025 | $29.91 | $30.12 |
| October 2025 | $29.36 | $29.56 |
| September 2025 | $29.44 | $29.64 |
| August 2025 | $29.14 | $29.47 |
| July 2025 | $28.26 | $28.58 |
| June 2025 | $27.74 | $28.05 |
| May 2025 | $26.66 | $27.05 |
| April 2025 | $25.19 | $25.56 |
| March 2025 | $25.82 | $26.20 |
| February 2025 | $27.40 | $27.89 |
| January 2025 | $28.44 | $28.94 |
| December 2024 | $27.23 | $27.71 |
| November 2024 | $29.35 | $29.99 |
| October 2024 | $26.95 | $27.54 |
| September 2024 | $27.10 | $83.09 |
| August 2024 | $26.52 | $81.63 |
| July 2024 | $26.38 | $81.20 |
| June 2024 | $25.29 | $77.83 |
| May 2024 | $25.70 | $79.35 |
| April 2024 | $24.75 | $76.43 |
| March 2024 | $26.37 | $81.43 |
| February 2024 | $25.16 | $77.93 |
| January 2024 | $23.91 | $74.08 |
| December 2023 | $24.31 | $75.32 |
| November 2023 | $22.38 | $69.68 |
| October 2023 | $20.57 | $64.02 |
| September 2023 | $21.74 | $67.68 |
| August 2023 | $22.95 | $71.70 |
| July 2023 | $23.68 | $73.98 |
| June 2023 | $22.73 | $71.03 |
| May 2023 | $20.88 | $65.51 |
| April 2023 | $21.48 | $67.41 |
| March 2023 | $21.62 | $67.85 |
| February 2023 | $22.22 | $69.98 |
| January 2023 | $22.86 | $72 |
| December 2022 | $20.84 | $65.61 |
| November 2022 | $22.07 | $69.86 |
| October 2022 | $20.83 | $65.94 |
| September 2022 | $19.12 | $60.53 |
| August 2022 | $21.18 | $67.31 |
| July 2022 | $21.77 | $69.20 |
| June 2022 | $19.73 | $62.73 |
| May 2022 | $21.97 | $70.18 |
| April 2022 | $21.96 | $70.14 |
| March 2022 | $23.75 | $75.86 |
| February 2022 | $23.45 | $75.07 |
| January 2022 | $23.34 | $74.71 |
| December 2021 | $25.12 | $80.43 |
| November 2021 | $24.13 | $77.59 |
| October 2021 | $25.16 | $80.89 |
| September 2021 | $23.84 | $76.66 |
| August 2021 | $24.79 | $80.01 |
| July 2021 | $24.25 | $78.26 |
| June 2021 | $24.25 | $78.27 |
| May 2021 | $24.12 | $78.04 |
| April 2021 | $24.14 | $78.12 |
| March 2021 | $23 | $74.43 |
| February 2021 | $22.48 | $72.82 |
| January 2021 | $21.23 | $68.75 |
| December 2020 | $21.05 | $68.18 |
| November 2020 | $19.88 | $64.72 |
| October 2020 | $17.26 | $56.17 |
| September 2020 | $17.05 | $55.48 |
| August 2020 | $17.57 | $57.39 |
| July 2020 | $16.93 | $55.30 |
| June 2020 | $16.11 | $52.62 |
| May 2020 | $15.80 | $51.77 |
| April 2020 | $14.70 | $48.16 |
| March 2020 | $12.86 | $42.16 |
| February 2020 | $16.44 | $54.14 |
| January 2020 | $18.04 | $59.40 |
| December 2019 | $18.26 | $60.15 |
| November 2019 | $17.95 | $59.43 |
| October 2019 | $17.28 | $57.21 |
| September 2019 | $17.08 | $56.54 |
| August 2019 | $16.75 | $55.68 |
| July 2019 | $17.34 | $57.63 |
| June 2019 | $17.17 | $57.09 |
| May 2019 | $16.01 | $53.41 |
| April 2019 | $17.20 | $57.39 |
| March 2019 | $16.60 | $55.39 |
| February 2019 | $16.60 | $55.54 |
| January 2019 | $15.92 | $53.26 |
| December 2018 | $14.33 | $47.93 |
| November 2018 | $16.04 | $53.92 |
| October 2018 | $15.68 | $52.72 |
| September 2018 | $17.20 | $57.84 |
| August 2018 | $17.33 | $58.46 |
| July 2018 | $16.61 | $56.02 |
| June 2018 | $16.27 | $54.89 |
| May 2018 | $16.13 | $54.54 |
| April 2018 | $15.60 | $52.74 |
| March 2018 | $15.64 | $52.88 |
| February 2018 | $15.56 | $52.79 |
| January 2018 | $16.24 | $55.09 |
| December 2017 | $15.70 | $53.27 |
| November 2017 | $15.58 | $53.08 |
| October 2017 | $15 | $51.12 |
| September 2017 | $14.70 | $50.11 |
| August 2017 | $14.28 | $48.78 |
| July 2017 | $14.31 | $48.91 |
| June 2017 | $14.10 | $48.16 |
| May 2017 | $13.88 | $47.58 |
| April 2017 | $13.90 | $47.66 |
| March 2017 | $13.80 | $47.33 |
| February 2017 | $13.80 | $47.47 |
| January 2017 | $13.39 | $46.04 |
| December 2016 | $13.13 | $45.15 |
| November 2016 | $12.95 | $44.77 |
| October 2016 | $12.19 | $42.14 |
| September 2016 | $12.58 | $43.52 |
| August 2016 | $12.58 | $43.66 |
| July 2016 | $12.62 | $43.78 |
| June 2016 | $12.11 | $42.01 |
| May 2016 | $12.12 | $42.15 |
| April 2016 | $11.84 | $41.18 |
| March 2016 | $11.67 | $40.59 |
| February 2016 | $10.78 | $37.68 |
| January 2016 | $10.67 | $37.27 |
| December 2015 | $11.47 | $40.07 |
| November 2015 | $11.84 | $41.57 |
| October 2015 | $11.75 | $41.25 |
| September 2015 | $11.09 | $38.92 |
| August 2015 | $11.56 | $40.73 |
| July 2015 | $12.20 | $42.99 |
| June 2015 | $12.10 | $42.64 |
| May 2015 | $12.31 | $43.52 |
| April 2015 | $12.07 | $42.66 |
| March 2015 | $12.20 | $43.15 |
| February 2015 | $12.07 | $42.80 |
| January 2015 | $11.37 | $40.32 |
| December 2014 | $11.47 | $40.68 |
| November 2014 | $11.41 | $40.60 |
| October 2014 | $11.22 | $39.92 |
| September 2014 | $10.87 | $38.70 |
| August 2014 | $11.36 | $40.56 |
| July 2014 | $10.83 | $38.67 |
| June 2014 | $11.27 | $40.24 |
| May 2014 | $10.82 | $38.81 |
| April 2014 | $10.62 | $38.10 |
| March 2014 | $10.77 | $38.61 |
| February 2014 | $10.79 | $38.86 |
| January 2014 | $10.21 | $36.75 |
| December 2013 | $10.40 | $37.44 |
| November 2013 | $10.09 | $36.46 |
| October 2013 | $9.93 | $35.88 |
| September 2013 | $9.58 | $34.62 |
| August 2013 | $9.09 | $32.94 |
| July 2013 | $9.37 | $33.97 |
| June 2013 | $8.82 | $31.96 |
| May 2013 | $8.97 | $32.64 |
| April 2013 | $8.74 | $31.81 |
| March 2013 | $8.67 | $31.57 |
| February 2013 | $8.31 | $30.34 |
| January 2013 | $8.20 | $29.94 |
| December 2012 | $7.63 | $27.87 |
| November 2012 | $7.47 | $27.47 |
| October 2012 | $7.31 | $26.89 |
| September 2012 | $7.34 | $26.99 |
| August 2012 | $7.20 | $26.58 |
| July 2012 | $6.96 | $25.67 |
| June 2012 | $6.97 | $25.70 |
| May 2012 | $6.79 | $25.15 |
| April 2012 | $7.32 | $27.10 |
| March 2012 | $7.36 | $27.25 |
| February 2012 | $7.24 | $26.90 |
| January 2012 | $6.93 | $25.73 |
| December 2011 | $6.50 | $24.13 |
| November 2011 | $6.48 | $24.14 |
| October 2011 | $6.50 | $24.24 |
| September 2011 | $5.70 | $21.23 |
| August 2011 | $6.36 | $23.77 |
| July 2011 | $6.90 | $25.78 |
| June 2011 | $7.17 | $26.80 |
| May 2011 | $7.34 | $27.52 |
| April 2011 | $7.40 | $27.74 |
| March 2011 | $7.17 | $26.89 |
| February 2011 | $7.01 | $26.35 |
| January 2011 | $6.72 | $25.25 |
SCHM
Price: $36.22
52 week price:
Dividend Yield: 1.25%
5-year range yield:
Forward Dividend Yield: 0.83%
Payout Ratio: 27.37%
Dividend Per Share: 0.30 USD
Earnings Per Share: 1.50 USD
P/E Ratio: 20.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 306500
Market Capitalization: 14.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 4.99%
DGR5: 5.88%
DGR10: 8.12%