Schwab U.S. Mid-Cap ETF ( SCHM) - Price History
Monthly price history for SCHM (Schwab U.S. Mid-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $34.86 | $34.86 |
| September 2026 | $34.02 | $34.02 |
| August 2026 | $35.38 | $35.51 |
| July 2026 | $34.57 | $34.70 |
| June 2026 | $36.73 | $36.87 |
| May 2026 | $35.10 | $35.33 |
| April 2026 | $33.72 | $33.95 |
| March 2026 | $30.75 | $30.96 |
| February 2026 | $32.59 | $32.89 |
| January 2026 | $31.33 | $31.62 |
| December 2025 | $29.80 | $30.07 |
| November 2025 | $29.72 | $30.12 |
| October 2025 | $29.16 | $29.56 |
| September 2025 | $29.24 | $29.64 |
| August 2025 | $28.95 | $29.47 |
| July 2025 | $28.08 | $28.58 |
| June 2025 | $27.56 | $28.05 |
| May 2025 | $26.48 | $27.05 |
| April 2025 | $25.02 | $25.56 |
| March 2025 | $25.64 | $26.20 |
| February 2025 | $27.22 | $27.89 |
| January 2025 | $28.25 | $28.94 |
| December 2024 | $27.04 | $27.71 |
| November 2024 | $29.15 | $29.99 |
| October 2024 | $26.77 | $27.54 |
| September 2024 | $26.92 | $83.09 |
| August 2024 | $26.35 | $81.63 |
| July 2024 | $26.21 | $81.20 |
| June 2024 | $25.12 | $77.83 |
| May 2024 | $25.53 | $79.35 |
| April 2024 | $24.59 | $76.43 |
| March 2024 | $26.20 | $81.43 |
| February 2024 | $24.99 | $77.93 |
| January 2024 | $23.75 | $74.08 |
| December 2023 | $24.15 | $75.32 |
| November 2023 | $22.24 | $69.68 |
| October 2023 | $20.43 | $64.02 |
| September 2023 | $21.60 | $67.68 |
| August 2023 | $22.80 | $71.70 |
| July 2023 | $23.52 | $73.98 |
| June 2023 | $22.58 | $71.03 |
| May 2023 | $20.74 | $65.51 |
| April 2023 | $21.34 | $67.41 |
| March 2023 | $21.48 | $67.85 |
| February 2023 | $22.08 | $69.98 |
| January 2023 | $22.71 | $72 |
| December 2022 | $20.70 | $65.61 |
| November 2022 | $21.92 | $69.86 |
| October 2022 | $20.69 | $65.94 |
| September 2022 | $19 | $60.53 |
| August 2022 | $21.03 | $67.31 |
| July 2022 | $21.62 | $69.20 |
| June 2022 | $19.60 | $62.73 |
| May 2022 | $21.83 | $70.18 |
| April 2022 | $21.82 | $70.14 |
| March 2022 | $23.59 | $75.86 |
| February 2022 | $23.29 | $75.07 |
| January 2022 | $23.18 | $74.71 |
| December 2021 | $24.96 | $80.43 |
| November 2021 | $23.97 | $77.59 |
| October 2021 | $24.99 | $80.89 |
| September 2021 | $23.68 | $76.66 |
| August 2021 | $24.63 | $80.01 |
| July 2021 | $24.09 | $78.26 |
| June 2021 | $24.09 | $78.27 |
| May 2021 | $23.96 | $78.04 |
| April 2021 | $23.98 | $78.12 |
| March 2021 | $22.85 | $74.43 |
| February 2021 | $22.33 | $72.82 |
| January 2021 | $21.08 | $68.75 |
| December 2020 | $20.91 | $68.18 |
| November 2020 | $19.75 | $64.72 |
| October 2020 | $17.14 | $56.17 |
| September 2020 | $16.93 | $55.48 |
| August 2020 | $17.45 | $57.39 |
| July 2020 | $16.82 | $55.30 |
| June 2020 | $16 | $52.62 |
| May 2020 | $15.69 | $51.77 |
| April 2020 | $14.60 | $48.16 |
| March 2020 | $12.78 | $42.16 |
| February 2020 | $16.33 | $54.14 |
| January 2020 | $17.92 | $59.40 |
| December 2019 | $18.14 | $60.15 |
| November 2019 | $17.83 | $59.43 |
| October 2019 | $17.16 | $57.21 |
| September 2019 | $16.96 | $56.54 |
| August 2019 | $16.64 | $55.68 |
| July 2019 | $17.22 | $57.63 |
| June 2019 | $17.06 | $57.09 |
| May 2019 | $15.90 | $53.41 |
| April 2019 | $17.09 | $57.39 |
| March 2019 | $16.50 | $55.39 |
| February 2019 | $16.49 | $55.54 |
| January 2019 | $15.81 | $53.26 |
| December 2018 | $14.23 | $47.93 |
| November 2018 | $15.93 | $53.92 |
| October 2018 | $15.58 | $52.72 |
| September 2018 | $17.09 | $57.84 |
| August 2018 | $17.21 | $58.46 |
| July 2018 | $16.50 | $56.02 |
| June 2018 | $16.16 | $54.89 |
| May 2018 | $16.02 | $54.54 |
| April 2018 | $15.49 | $52.74 |
| March 2018 | $15.53 | $52.88 |
| February 2018 | $15.46 | $52.79 |
| January 2018 | $16.13 | $55.09 |
| December 2017 | $15.60 | $53.27 |
| November 2017 | $15.47 | $53.08 |
| October 2017 | $14.90 | $51.12 |
| September 2017 | $14.60 | $50.11 |
| August 2017 | $14.18 | $48.78 |
| July 2017 | $14.22 | $48.91 |
| June 2017 | $14 | $48.16 |
| May 2017 | $13.78 | $47.58 |
| April 2017 | $13.81 | $47.66 |
| March 2017 | $13.71 | $47.33 |
| February 2017 | $13.71 | $47.47 |
| January 2017 | $13.30 | $46.04 |
| December 2016 | $13.04 | $45.15 |
| November 2016 | $12.86 | $44.77 |
| October 2016 | $12.10 | $42.14 |
| September 2016 | $12.50 | $43.52 |
| August 2016 | $12.50 | $43.66 |
| July 2016 | $12.54 | $43.78 |
| June 2016 | $12.03 | $42.01 |
| May 2016 | $12.04 | $42.15 |
| April 2016 | $11.76 | $41.18 |
| March 2016 | $11.60 | $40.59 |
| February 2016 | $10.71 | $37.68 |
| January 2016 | $10.60 | $37.27 |
| December 2015 | $11.39 | $40.07 |
| November 2015 | $11.77 | $41.57 |
| October 2015 | $11.68 | $41.25 |
| September 2015 | $11.02 | $38.92 |
| August 2015 | $11.48 | $40.73 |
| July 2015 | $12.12 | $42.99 |
| June 2015 | $12.02 | $42.64 |
| May 2015 | $12.23 | $43.52 |
| April 2015 | $11.99 | $42.66 |
| March 2015 | $12.12 | $43.15 |
| February 2015 | $11.99 | $42.80 |
| January 2015 | $11.29 | $40.32 |
| December 2014 | $11.40 | $40.68 |
| November 2014 | $11.33 | $40.60 |
| October 2014 | $11.14 | $39.92 |
| September 2014 | $10.80 | $38.70 |
| August 2014 | $11.28 | $40.56 |
| July 2014 | $10.76 | $38.67 |
| June 2014 | $11.20 | $40.24 |
| May 2014 | $10.75 | $38.81 |
| April 2014 | $10.55 | $38.10 |
| March 2014 | $10.70 | $38.61 |
| February 2014 | $10.72 | $38.86 |
| January 2014 | $10.14 | $36.75 |
| December 2013 | $10.33 | $37.44 |
| November 2013 | $10.03 | $36.46 |
| October 2013 | $9.87 | $35.88 |
| September 2013 | $9.52 | $34.62 |
| August 2013 | $9.03 | $32.94 |
| July 2013 | $9.31 | $33.97 |
| June 2013 | $8.76 | $31.96 |
| May 2013 | $8.91 | $32.64 |
| April 2013 | $8.68 | $31.81 |
| March 2013 | $8.62 | $31.57 |
| February 2013 | $8.25 | $30.34 |
| January 2013 | $8.14 | $29.94 |
| December 2012 | $7.58 | $27.87 |
| November 2012 | $7.42 | $27.47 |
| October 2012 | $7.27 | $26.89 |
| September 2012 | $7.29 | $26.99 |
| August 2012 | $7.16 | $26.58 |
| July 2012 | $6.91 | $25.67 |
| June 2012 | $6.92 | $25.70 |
| May 2012 | $6.75 | $25.15 |
| April 2012 | $7.27 | $27.10 |
| March 2012 | $7.31 | $27.25 |
| February 2012 | $7.19 | $26.90 |
| January 2012 | $6.88 | $25.73 |
| December 2011 | $6.45 | $24.13 |
| November 2011 | $6.44 | $24.14 |
| October 2011 | $6.46 | $24.24 |
| September 2011 | $5.66 | $21.23 |
| August 2011 | $6.32 | $23.77 |
| July 2011 | $6.85 | $25.78 |
| June 2011 | $7.12 | $26.80 |
| May 2011 | $7.29 | $27.52 |
| April 2011 | $7.35 | $27.74 |
| March 2011 | $7.12 | $26.89 |
| February 2011 | $6.96 | $26.35 |
| January 2011 | $6.67 | $25.25 |
SCHM
Price: $34.86
52 week price:
Dividend Yield: 1.29%
5-year range yield:
Forward Dividend Yield: 1.48%
Payout Ratio: 27.37%
Dividend Per Share: 0.51 USD
Earnings Per Share: 1.50 USD
P/E Ratio: 20.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 306500
Market Capitalization: 15.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 4.76%
DGR5: 8.13%
DGR10: 8.23%