Schwab U.S. Mid-Cap ETF ( SCHM) - Price History
Monthly price history for SCHM (Schwab U.S. Mid-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $35.92 | $35.92 |
| July 2026 | $34.70 | $34.70 |
| June 2026 | $36.87 | $36.87 |
| May 2026 | $35.22 | $35.33 |
| April 2026 | $33.85 | $33.95 |
| March 2026 | $30.87 | $30.96 |
| February 2026 | $32.71 | $32.89 |
| January 2026 | $31.45 | $31.62 |
| December 2025 | $29.91 | $30.07 |
| November 2025 | $29.82 | $30.12 |
| October 2025 | $29.27 | $29.56 |
| September 2025 | $29.35 | $29.64 |
| August 2025 | $29.06 | $29.47 |
| July 2025 | $28.18 | $28.58 |
| June 2025 | $27.66 | $28.05 |
| May 2025 | $26.58 | $27.05 |
| April 2025 | $25.11 | $25.56 |
| March 2025 | $25.74 | $26.20 |
| February 2025 | $27.32 | $27.89 |
| January 2025 | $28.35 | $28.94 |
| December 2024 | $27.14 | $27.71 |
| November 2024 | $29.26 | $29.99 |
| October 2024 | $26.87 | $27.54 |
| September 2024 | $27.02 | $83.09 |
| August 2024 | $26.45 | $81.63 |
| July 2024 | $26.31 | $81.20 |
| June 2024 | $25.22 | $77.83 |
| May 2024 | $25.62 | $79.35 |
| April 2024 | $24.68 | $76.43 |
| March 2024 | $26.29 | $81.43 |
| February 2024 | $25.08 | $77.93 |
| January 2024 | $23.84 | $74.08 |
| December 2023 | $24.24 | $75.32 |
| November 2023 | $22.32 | $69.68 |
| October 2023 | $20.50 | $64.02 |
| September 2023 | $21.68 | $67.68 |
| August 2023 | $22.88 | $71.70 |
| July 2023 | $23.61 | $73.98 |
| June 2023 | $22.66 | $71.03 |
| May 2023 | $20.82 | $65.51 |
| April 2023 | $21.42 | $67.41 |
| March 2023 | $21.56 | $67.85 |
| February 2023 | $22.16 | $69.98 |
| January 2023 | $22.80 | $72 |
| December 2022 | $20.77 | $65.61 |
| November 2022 | $22 | $69.86 |
| October 2022 | $20.77 | $65.94 |
| September 2022 | $19.07 | $60.53 |
| August 2022 | $21.11 | $67.31 |
| July 2022 | $21.70 | $69.20 |
| June 2022 | $19.68 | $62.73 |
| May 2022 | $21.91 | $70.18 |
| April 2022 | $21.90 | $70.14 |
| March 2022 | $23.68 | $75.86 |
| February 2022 | $23.38 | $75.07 |
| January 2022 | $23.27 | $74.71 |
| December 2021 | $25.05 | $80.43 |
| November 2021 | $24.06 | $77.59 |
| October 2021 | $25.08 | $80.89 |
| September 2021 | $23.77 | $76.66 |
| August 2021 | $24.72 | $80.01 |
| July 2021 | $24.18 | $78.26 |
| June 2021 | $24.18 | $78.27 |
| May 2021 | $24.05 | $78.04 |
| April 2021 | $24.07 | $78.12 |
| March 2021 | $22.94 | $74.43 |
| February 2021 | $22.42 | $72.82 |
| January 2021 | $21.16 | $68.75 |
| December 2020 | $20.99 | $68.18 |
| November 2020 | $19.82 | $64.72 |
| October 2020 | $17.21 | $56.17 |
| September 2020 | $17 | $55.48 |
| August 2020 | $17.52 | $57.39 |
| July 2020 | $16.88 | $55.30 |
| June 2020 | $16.06 | $52.62 |
| May 2020 | $15.75 | $51.77 |
| April 2020 | $14.65 | $48.16 |
| March 2020 | $12.83 | $42.16 |
| February 2020 | $16.39 | $54.14 |
| January 2020 | $17.98 | $59.40 |
| December 2019 | $18.21 | $60.15 |
| November 2019 | $17.90 | $59.43 |
| October 2019 | $17.23 | $57.21 |
| September 2019 | $17.03 | $56.54 |
| August 2019 | $16.70 | $55.68 |
| July 2019 | $17.28 | $57.63 |
| June 2019 | $17.12 | $57.09 |
| May 2019 | $15.96 | $53.41 |
| April 2019 | $17.15 | $57.39 |
| March 2019 | $16.56 | $55.39 |
| February 2019 | $16.55 | $55.54 |
| January 2019 | $15.87 | $53.26 |
| December 2018 | $14.28 | $47.93 |
| November 2018 | $15.99 | $53.92 |
| October 2018 | $15.63 | $52.72 |
| September 2018 | $17.15 | $57.84 |
| August 2018 | $17.28 | $58.46 |
| July 2018 | $16.56 | $56.02 |
| June 2018 | $16.22 | $54.89 |
| May 2018 | $16.08 | $54.54 |
| April 2018 | $15.55 | $52.74 |
| March 2018 | $15.59 | $52.88 |
| February 2018 | $15.52 | $52.79 |
| January 2018 | $16.19 | $55.09 |
| December 2017 | $15.66 | $53.27 |
| November 2017 | $15.53 | $53.08 |
| October 2017 | $14.96 | $51.12 |
| September 2017 | $14.66 | $50.11 |
| August 2017 | $14.23 | $48.78 |
| July 2017 | $14.27 | $48.91 |
| June 2017 | $14.05 | $48.16 |
| May 2017 | $13.84 | $47.58 |
| April 2017 | $13.86 | $47.66 |
| March 2017 | $13.76 | $47.33 |
| February 2017 | $13.76 | $47.47 |
| January 2017 | $13.35 | $46.04 |
| December 2016 | $13.09 | $45.15 |
| November 2016 | $12.91 | $44.77 |
| October 2016 | $12.15 | $42.14 |
| September 2016 | $12.55 | $43.52 |
| August 2016 | $12.55 | $43.66 |
| July 2016 | $12.58 | $43.78 |
| June 2016 | $12.07 | $42.01 |
| May 2016 | $12.08 | $42.15 |
| April 2016 | $11.81 | $41.18 |
| March 2016 | $11.64 | $40.59 |
| February 2016 | $10.75 | $37.68 |
| January 2016 | $10.64 | $37.27 |
| December 2015 | $11.43 | $40.07 |
| November 2015 | $11.81 | $41.57 |
| October 2015 | $11.72 | $41.25 |
| September 2015 | $11.06 | $38.92 |
| August 2015 | $11.53 | $40.73 |
| July 2015 | $12.17 | $42.99 |
| June 2015 | $12.07 | $42.64 |
| May 2015 | $12.27 | $43.52 |
| April 2015 | $12.03 | $42.66 |
| March 2015 | $12.17 | $43.15 |
| February 2015 | $12.03 | $42.80 |
| January 2015 | $11.34 | $40.32 |
| December 2014 | $11.44 | $40.68 |
| November 2014 | $11.38 | $40.60 |
| October 2014 | $11.18 | $39.92 |
| September 2014 | $10.84 | $38.70 |
| August 2014 | $11.32 | $40.56 |
| July 2014 | $10.80 | $38.67 |
| June 2014 | $11.24 | $40.24 |
| May 2014 | $10.79 | $38.81 |
| April 2014 | $10.59 | $38.10 |
| March 2014 | $10.74 | $38.61 |
| February 2014 | $10.76 | $38.86 |
| January 2014 | $10.18 | $36.75 |
| December 2013 | $10.37 | $37.44 |
| November 2013 | $10.06 | $36.46 |
| October 2013 | $9.90 | $35.88 |
| September 2013 | $9.56 | $34.62 |
| August 2013 | $9.06 | $32.94 |
| July 2013 | $9.35 | $33.97 |
| June 2013 | $8.79 | $31.96 |
| May 2013 | $8.94 | $32.64 |
| April 2013 | $8.71 | $31.81 |
| March 2013 | $8.65 | $31.57 |
| February 2013 | $8.28 | $30.34 |
| January 2013 | $8.17 | $29.94 |
| December 2012 | $7.61 | $27.87 |
| November 2012 | $7.45 | $27.47 |
| October 2012 | $7.29 | $26.89 |
| September 2012 | $7.32 | $26.99 |
| August 2012 | $7.18 | $26.58 |
| July 2012 | $6.94 | $25.67 |
| June 2012 | $6.94 | $25.70 |
| May 2012 | $6.77 | $25.15 |
| April 2012 | $7.30 | $27.10 |
| March 2012 | $7.34 | $27.25 |
| February 2012 | $7.22 | $26.90 |
| January 2012 | $6.91 | $25.73 |
| December 2011 | $6.48 | $24.13 |
| November 2011 | $6.46 | $24.14 |
| October 2011 | $6.48 | $24.24 |
| September 2011 | $5.68 | $21.23 |
| August 2011 | $6.34 | $23.77 |
| July 2011 | $6.88 | $25.78 |
| June 2011 | $7.15 | $26.80 |
| May 2011 | $7.32 | $27.52 |
| April 2011 | $7.37 | $27.74 |
| March 2011 | $7.15 | $26.89 |
| February 2011 | $6.99 | $26.35 |
| January 2011 | $6.70 | $25.25 |
SCHM
Price: $35.92
52 week price:
Dividend Yield: 1.25%
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: 27.37%
Dividend Per Share: 0.43 USD
Earnings Per Share: 1.50 USD
P/E Ratio: 20.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 306500
Market Capitalization: 15.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 3.18%
DGR5: 7.26%
DGR10: 8.59%