Schwab U.S. Mid Cap ETF - Price History
Monthly price history for SCHM (Schwab U.S. Mid Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $76.46 | $76.46 |
| April 2024 | $76.43 | $76.43 |
| March 2024 | $81.43 | $81.43 |
| February 2024 | $77.68 | $77.93 |
| January 2024 | $73.84 | $74.08 |
| December 2023 | $75.07 | $75.32 |
| November 2023 | $69.12 | $69.68 |
| October 2023 | $63.50 | $64.02 |
| September 2023 | $67.13 | $67.68 |
| August 2023 | $70.86 | $71.70 |
| July 2023 | $73.11 | $73.98 |
| June 2023 | $70.20 | $71.03 |
| May 2023 | $64.46 | $65.51 |
| April 2023 | $66.34 | $67.41 |
| March 2023 | $66.77 | $67.85 |
| February 2023 | $68.62 | $69.98 |
| January 2023 | $70.60 | $72 |
| December 2022 | $64.34 | $65.61 |
| November 2022 | $68.15 | $69.86 |
| October 2022 | $64.33 | $65.94 |
| September 2022 | $59.05 | $60.53 |
| August 2022 | $65.38 | $67.31 |
| July 2022 | $67.22 | $69.20 |
| June 2022 | $60.93 | $62.73 |
| May 2022 | $67.85 | $70.18 |
| April 2022 | $67.81 | $70.14 |
| March 2022 | $73.34 | $75.86 |
| February 2022 | $72.41 | $75.07 |
| January 2022 | $72.06 | $74.71 |
| December 2021 | $77.58 | $80.43 |
| November 2021 | $74.51 | $77.59 |
| October 2021 | $77.68 | $80.89 |
| September 2021 | $73.62 | $76.66 |
| August 2021 | $76.55 | $80.01 |
| July 2021 | $74.88 | $78.26 |
| June 2021 | $74.89 | $78.27 |
| May 2021 | $74.48 | $78.04 |
| April 2021 | $74.55 | $78.12 |
| March 2021 | $71.03 | $74.43 |
| February 2021 | $69.42 | $72.82 |
| January 2021 | $65.54 | $68.75 |
| December 2020 | $65 | $68.18 |
| November 2020 | $61.40 | $64.72 |
| October 2020 | $53.29 | $56.17 |
| September 2020 | $52.63 | $55.48 |
| August 2020 | $54.25 | $57.39 |
| July 2020 | $52.27 | $55.30 |
| June 2020 | $49.74 | $52.62 |
| May 2020 | $48.78 | $51.77 |
| April 2020 | $45.38 | $48.16 |
| March 2020 | $39.72 | $42.16 |
| February 2020 | $50.76 | $54.14 |
| January 2020 | $55.69 | $59.40 |
| December 2019 | $56.40 | $60.15 |
| November 2019 | $55.43 | $59.43 |
| October 2019 | $53.36 | $57.21 |
| September 2019 | $52.74 | $56.54 |
| August 2019 | $51.72 | $55.68 |
| July 2019 | $53.53 | $57.63 |
| June 2019 | $53.03 | $57.09 |
| May 2019 | $49.44 | $53.41 |
| April 2019 | $53.13 | $57.39 |
| March 2019 | $51.28 | $55.39 |
| February 2019 | $51.26 | $55.54 |
| January 2019 | $49.16 | $53.26 |
| December 2018 | $44.24 | $47.93 |
| November 2018 | $49.52 | $53.92 |
| October 2018 | $48.42 | $52.72 |
| September 2018 | $53.12 | $57.84 |
| August 2018 | $53.51 | $58.46 |
| July 2018 | $51.28 | $56.02 |
| June 2018 | $50.24 | $54.89 |
| May 2018 | $49.80 | $54.54 |
| April 2018 | $48.16 | $52.74 |
| March 2018 | $48.28 | $52.88 |
| February 2018 | $48.06 | $52.79 |
| January 2018 | $50.15 | $55.09 |
| December 2017 | $48.49 | $53.27 |
| November 2017 | $48.09 | $53.08 |
| October 2017 | $46.32 | $51.12 |
| September 2017 | $45.40 | $50.11 |
| August 2017 | $44.08 | $48.78 |
| July 2017 | $44.20 | $48.91 |
| June 2017 | $43.52 | $48.16 |
| May 2017 | $42.85 | $47.58 |
| April 2017 | $42.92 | $47.66 |
| March 2017 | $42.63 | $47.33 |
| February 2017 | $42.63 | $47.47 |
| January 2017 | $41.34 | $46.04 |
| December 2016 | $40.54 | $45.15 |
| November 2016 | $39.98 | $44.77 |
| October 2016 | $37.63 | $42.14 |
| September 2016 | $38.86 | $43.52 |
| August 2016 | $38.86 | $43.66 |
| July 2016 | $38.97 | $43.78 |
| June 2016 | $37.39 | $42.01 |
| May 2016 | $37.43 | $42.15 |
| April 2016 | $36.57 | $41.18 |
| March 2016 | $36.05 | $40.59 |
| February 2016 | $33.30 | $37.68 |
| January 2016 | $32.94 | $37.27 |
| December 2015 | $35.41 | $40.07 |
| November 2015 | $36.58 | $41.57 |
| October 2015 | $36.30 | $41.25 |
| September 2015 | $34.24 | $38.92 |
| August 2015 | $35.70 | $40.73 |
| July 2015 | $37.69 | $42.99 |
| June 2015 | $37.38 | $42.64 |
| May 2015 | $38.01 | $43.52 |
| April 2015 | $37.26 | $42.66 |
| March 2015 | $37.69 | $43.15 |
| February 2015 | $37.27 | $42.80 |
| January 2015 | $35.11 | $40.32 |
| December 2014 | $35.42 | $40.68 |
| November 2014 | $35.23 | $40.60 |
| October 2014 | $34.64 | $39.92 |
| September 2014 | $33.58 | $38.70 |
| August 2014 | $35.08 | $40.56 |
| July 2014 | $33.44 | $38.67 |
| June 2014 | $34.80 | $40.24 |
| May 2014 | $33.42 | $38.81 |
| April 2014 | $32.81 | $38.10 |
| March 2014 | $33.25 | $38.61 |
| February 2014 | $33.33 | $38.86 |
| January 2014 | $31.52 | $36.75 |
| December 2013 | $32.12 | $37.44 |
| November 2013 | $31.17 | $36.46 |
| October 2013 | $30.68 | $35.88 |
| September 2013 | $29.60 | $34.62 |
| August 2013 | $28.07 | $32.94 |
| July 2013 | $28.95 | $33.97 |
| June 2013 | $27.23 | $31.96 |
| May 2013 | $27.69 | $32.64 |
| April 2013 | $26.99 | $31.81 |
| March 2013 | $26.78 | $31.57 |
| February 2013 | $25.66 | $30.34 |
| January 2013 | $25.32 | $29.94 |
| December 2012 | $23.57 | $27.87 |
| November 2012 | $23.07 | $27.47 |
| October 2012 | $22.59 | $26.89 |
| September 2012 | $22.67 | $26.99 |
| August 2012 | $22.25 | $26.58 |
| July 2012 | $21.49 | $25.67 |
| June 2012 | $21.51 | $25.70 |
| May 2012 | $20.97 | $25.15 |
| April 2012 | $22.60 | $27.10 |
| March 2012 | $22.73 | $27.25 |
| February 2012 | $22.36 | $26.90 |
| January 2012 | $21.39 | $25.73 |
| December 2011 | $20.06 | $24.13 |
| November 2011 | $20 | $24.14 |
| October 2011 | $20.09 | $24.24 |
| September 2011 | $17.60 | $21.23 |
| August 2011 | $19.64 | $23.77 |
| July 2011 | $21.30 | $25.78 |
| June 2011 | $22.14 | $26.80 |
| May 2011 | $22.66 | $27.52 |
| April 2011 | $22.84 | $27.74 |
| March 2011 | $22.14 | $26.89 |
| February 2011 | $21.65 | $26.35 |
| January 2011 | $20.74 | $25.25 |
SCHM
Price: $76.46
52 week price:
Dividend Yield: 1.05%
5-year range yield:
Forward Dividend Yield: 1.35%
Payout Ratio: 22.27%
Payout Ratio Range:
Dividend Per Share: 1.03 USD
Earnings Per Share: 4.64 USD
P/E Ratio: 16.14
Exchange: PCX
Volume: 306500
Market Capitalization: 10.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 9.50%
DGR5: 11.66%
DGR10: 10.01%