Schwab Short-Term U.S. Treasury - Price History
Monthly price history for SCHO (Schwab Short-Term U.S. Treasury)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.75 | $47.75 |
| April 2024 | $47.85 | $47.85 |
| March 2024 | $48.04 | $48.21 |
| February 2024 | $47.89 | $48.24 |
| January 2024 | $48.10 | $48.63 |
| December 2023 | $47.92 | $48.45 |
| November 2023 | $47.37 | $48.23 |
| October 2023 | $46.88 | $47.89 |
| September 2023 | $46.72 | $47.89 |
| August 2023 | $46.76 | $48.09 |
| July 2023 | $46.57 | $48.06 |
| June 2023 | $46.42 | $48.06 |
| May 2023 | $46.65 | $48.45 |
| April 2023 | $46.82 | $48.76 |
| March 2023 | $46.70 | $48.79 |
| February 2023 | $45.94 | $48.13 |
| January 2023 | $46.29 | $48.60 |
| December 2022 | $45.94 | $48.24 |
| November 2022 | $45.87 | $48.36 |
| October 2022 | $45.60 | $48.15 |
| September 2022 | $45.63 | $48.26 |
| August 2022 | $46.17 | $48.90 |
| July 2022 | $46.56 | $49.37 |
| June 2022 | $46.34 | $49.19 |
| May 2022 | $46.64 | $49.54 |
| April 2022 | $46.37 | $49.28 |
| March 2022 | $46.59 | $49.54 |
| February 2022 | $47.25 | $50.25 |
| January 2022 | $47.45 | $50.48 |
| December 2021 | $47.80 | $50.85 |
| November 2021 | $47.90 | $50.99 |
| October 2021 | $47.93 | $51.03 |
| September 2021 | $48.07 | $51.19 |
| August 2021 | $48.13 | $51.27 |
| July 2021 | $48.13 | $51.29 |
| June 2021 | $48.05 | $51.22 |
| May 2021 | $48.14 | $51.33 |
| April 2021 | $48.10 | $51.31 |
| March 2021 | $48.08 | $51.31 |
| February 2021 | $48.10 | $51.35 |
| January 2021 | $48.12 | $51.41 |
| December 2020 | $48.10 | $51.39 |
| November 2020 | $48.08 | $51.43 |
| October 2020 | $48.08 | $51.46 |
| September 2020 | $48.07 | $51.50 |
| August 2020 | $48.09 | $51.56 |
| July 2020 | $48.10 | $51.63 |
| June 2020 | $48.05 | $51.63 |
| May 2020 | $48.04 | $51.68 |
| April 2020 | $48.01 | $51.71 |
| March 2020 | $47.96 | $51.73 |
| February 2020 | $47.34 | $51.13 |
| January 2020 | $46.93 | $50.78 |
| December 2019 | $46.65 | $50.48 |
| November 2019 | $46.56 | $50.55 |
| October 2019 | $46.59 | $50.67 |
| September 2019 | $46.43 | $50.59 |
| August 2019 | $46.50 | $50.76 |
| July 2019 | $46.13 | $50.46 |
| June 2019 | $46.16 | $50.59 |
| May 2019 | $45.94 | $50.45 |
| April 2019 | $45.59 | $50.17 |
| March 2019 | $45.52 | $50.19 |
| February 2019 | $45.23 | $49.96 |
| January 2019 | $45.19 | $50.02 |
| December 2018 | $45.09 | $49.91 |
| November 2018 | $44.72 | $49.67 |
| October 2018 | $44.54 | $49.56 |
| September 2018 | $44.48 | $49.57 |
| August 2018 | $44.55 | $49.73 |
| July 2018 | $44.41 | $49.65 |
| June 2018 | $44.42 | $49.74 |
| May 2018 | $44.41 | $49.80 |
| April 2018 | $44.26 | $49.69 |
| March 2018 | $44.33 | $49.84 |
| February 2018 | $44.28 | $49.83 |
| January 2018 | $44.27 | $49.88 |
| December 2017 | $44.40 | $50.03 |
| November 2017 | $44.40 | $50.14 |
| October 2017 | $44.48 | $50.28 |
| September 2017 | $44.55 | $50.40 |
| August 2017 | $44.63 | $50.54 |
| July 2017 | $44.54 | $50.49 |
| June 2017 | $44.44 | $50.42 |
| May 2017 | $44.47 | $50.50 |
| April 2017 | $44.42 | $50.48 |
| March 2017 | $44.36 | $50.46 |
| February 2017 | $44.34 | $50.47 |
| January 2017 | $44.31 | $50.48 |
| December 2016 | $44.25 | $50.42 |
| November 2016 | $44.24 | $50.47 |
| October 2016 | $44.42 | $50.70 |
| September 2016 | $44.46 | $50.79 |
| August 2016 | $44.43 | $50.79 |
| July 2016 | $44.50 | $50.90 |
| June 2016 | $44.52 | $50.96 |
| May 2016 | $44.25 | $50.69 |
| April 2016 | $44.31 | $50.79 |
| March 2016 | $44.29 | $50.80 |
| February 2016 | $44.22 | $50.76 |
| January 2016 | $44.18 | $50.75 |
| December 2015 | $43.91 | $50.44 |
| November 2015 | $43.95 | $50.54 |
| October 2015 | $44.06 | $50.70 |
| September 2015 | $44.12 | $50.80 |
| August 2015 | $43.99 | $50.67 |
| July 2015 | $44.01 | $50.73 |
| June 2015 | $43.97 | $50.71 |
| May 2015 | $43.98 | $50.75 |
| April 2015 | $43.96 | $50.75 |
| March 2015 | $43.93 | $50.75 |
| February 2015 | $43.83 | $50.66 |
| January 2015 | $43.93 | $50.80 |
| December 2014 | $43.74 | $50.58 |
| November 2014 | $43.81 | $50.71 |
| October 2014 | $43.77 | $50.69 |
| September 2014 | $43.65 | $50.57 |
| August 2014 | $43.66 | $50.61 |
| July 2014 | $43.60 | $50.56 |
| June 2014 | $43.64 | $50.62 |
| May 2014 | $43.65 | $50.65 |
| April 2014 | $43.61 | $50.62 |
| March 2014 | $43.54 | $50.55 |
| February 2014 | $43.59 | $50.63 |
| January 2014 | $43.54 | $50.59 |
| December 2013 | $43.51 | $50.55 |
| November 2013 | $43.53 | $50.61 |
| October 2013 | $43.50 | $50.58 |
| September 2013 | $43.45 | $50.54 |
| August 2013 | $43.37 | $50.46 |
| July 2013 | $43.42 | $50.53 |
| June 2013 | $43.35 | $50.46 |
| May 2013 | $43.40 | $50.52 |
| April 2013 | $43.45 | $50.60 |
| March 2013 | $43.39 | $50.54 |
| February 2013 | $43.40 | $50.56 |
| January 2013 | $43.36 | $50.53 |
| December 2012 | $43.33 | $50.49 |
| November 2012 | $43.35 | $50.54 |
| October 2012 | $43.32 | $50.52 |
| September 2012 | $43.33 | $50.53 |
| August 2012 | $43.36 | $50.58 |
| July 2012 | $43.34 | $50.58 |
| June 2012 | $43.24 | $50.46 |
| May 2012 | $43.27 | $50.51 |
| April 2012 | $43.27 | $50.53 |
| March 2012 | $43.17 | $50.42 |
| February 2012 | $43.20 | $50.47 |
| January 2012 | $43.27 | $50.56 |
| December 2011 | $43.25 | $50.54 |
| November 2011 | $43.24 | $50.56 |
| October 2011 | $43.16 | $50.47 |
| September 2011 | $43.19 | $50.52 |
| August 2011 | $43.23 | $50.59 |
| July 2011 | $43.04 | $50.39 |
| June 2011 | $42.96 | $50.31 |
| May 2011 | $42.97 | $50.35 |
| April 2011 | $42.81 | $50.18 |
| March 2011 | $42.59 | $49.94 |
| February 2011 | $42.65 | $50.03 |
| January 2011 | $42.70 | $50.11 |
| December 2010 | $42.63 | $50.02 |
| November 2010 | $42.70 | $50.13 |
| October 2010 | $42.79 | $50.25 |
| September 2010 | $42.70 | $50.16 |
| August 2010 | $42.66 | $50.12 |
SCHO
Price: $47.75
52 week price:
5-year range yield:
Forward Dividend Yield: 4.18%
Payout Ratio: -142.63%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: -1.40 USD
P/E Ratio: 19.62
Exchange: PCX
Volume: 1.6 million
Market Capitalization: 12.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 0.85%
DGR5: 0.33%
DGR10: 1.17%