Schwab Short-Term U.S. Treasury ETF ( SCHO) - Price History
Monthly price history for SCHO (Schwab Short-Term U.S. Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $23.90 | $23.90 |
| August 2026 | $24.07 | $24.07 |
| July 2026 | $24.10 | $24.10 |
| June 2026 | $24.06 | $24.14 |
| May 2026 | $24.05 | $24.20 |
| April 2026 | $24.02 | $24.25 |
| March 2026 | $23.97 | $24.27 |
| February 2026 | $24.08 | $24.45 |
| January 2026 | $23.96 | $24.42 |
| December 2025 | $23.91 | $24.37 |
| November 2025 | $23.82 | $24.43 |
| October 2025 | $23.73 | $24.42 |
| September 2025 | $23.64 | $24.40 |
| August 2025 | $23.58 | $24.42 |
| July 2025 | $23.37 | $24.29 |
| June 2025 | $23.38 | $24.38 |
| May 2025 | $23.24 | $24.32 |
| April 2025 | $23.29 | $24.46 |
| March 2025 | $23.10 | $24.34 |
| February 2025 | $23 | $24.32 |
| January 2025 | $22.84 | $24.24 |
| December 2024 | $22.67 | $24.06 |
| November 2024 | $22.70 | $24.25 |
| October 2024 | $22.62 | $24.26 |
| September 2024 | $22.76 | $48.98 |
| August 2024 | $22.58 | $48.78 |
| July 2024 | $22.38 | $48.52 |
| June 2024 | $22.12 | $48.13 |
| May 2024 | $21.99 | $48.03 |
| April 2024 | $21.83 | $47.85 |
| March 2024 | $21.92 | $48.21 |
| February 2024 | $21.85 | $48.24 |
| January 2024 | $21.95 | $48.63 |
| December 2023 | $21.87 | $48.45 |
| November 2023 | $21.62 | $48.23 |
| October 2023 | $21.39 | $47.89 |
| September 2023 | $21.32 | $47.89 |
| August 2023 | $21.34 | $48.09 |
| July 2023 | $21.25 | $48.06 |
| June 2023 | $21.18 | $48.06 |
| May 2023 | $21.29 | $48.45 |
| April 2023 | $21.37 | $48.76 |
| March 2023 | $21.31 | $48.79 |
| February 2023 | $20.96 | $48.13 |
| January 2023 | $21.12 | $48.60 |
| December 2022 | $20.96 | $48.24 |
| November 2022 | $20.93 | $48.36 |
| October 2022 | $20.81 | $48.15 |
| September 2022 | $20.82 | $48.26 |
| August 2022 | $21.07 | $48.90 |
| July 2022 | $21.25 | $49.37 |
| June 2022 | $21.15 | $49.19 |
| May 2022 | $21.28 | $49.54 |
| April 2022 | $21.16 | $49.28 |
| March 2022 | $21.26 | $49.54 |
| February 2022 | $21.56 | $50.25 |
| January 2022 | $21.65 | $50.48 |
| December 2021 | $21.81 | $50.85 |
| November 2021 | $21.86 | $50.99 |
| October 2021 | $21.87 | $51.03 |
| September 2021 | $21.93 | $51.19 |
| August 2021 | $21.96 | $51.27 |
| July 2021 | $21.96 | $51.29 |
| June 2021 | $21.93 | $51.22 |
| May 2021 | $21.97 | $51.33 |
| April 2021 | $21.95 | $51.31 |
| March 2021 | $21.94 | $51.31 |
| February 2021 | $21.95 | $51.35 |
| January 2021 | $21.96 | $51.41 |
| December 2020 | $21.95 | $51.39 |
| November 2020 | $21.94 | $51.43 |
| October 2020 | $21.94 | $51.46 |
| September 2020 | $21.94 | $51.50 |
| August 2020 | $21.94 | $51.56 |
| July 2020 | $21.95 | $51.63 |
| June 2020 | $21.93 | $51.63 |
| May 2020 | $21.92 | $51.68 |
| April 2020 | $21.91 | $51.71 |
| March 2020 | $21.89 | $51.73 |
| February 2020 | $21.60 | $51.13 |
| January 2020 | $21.42 | $50.78 |
| December 2019 | $21.29 | $50.48 |
| November 2019 | $21.25 | $50.55 |
| October 2019 | $21.26 | $50.67 |
| September 2019 | $21.19 | $50.59 |
| August 2019 | $21.22 | $50.76 |
| July 2019 | $21.05 | $50.46 |
| June 2019 | $21.07 | $50.59 |
| May 2019 | $20.96 | $50.45 |
| April 2019 | $20.80 | $50.17 |
| March 2019 | $20.77 | $50.19 |
| February 2019 | $20.64 | $49.96 |
| January 2019 | $20.62 | $50.02 |
| December 2018 | $20.58 | $49.91 |
| November 2018 | $20.41 | $49.67 |
| October 2018 | $20.32 | $49.56 |
| September 2018 | $20.30 | $49.57 |
| August 2018 | $20.33 | $49.73 |
| July 2018 | $20.27 | $49.65 |
| June 2018 | $20.27 | $49.74 |
| May 2018 | $20.27 | $49.80 |
| April 2018 | $20.20 | $49.69 |
| March 2018 | $20.23 | $49.84 |
| February 2018 | $20.20 | $49.83 |
| January 2018 | $20.20 | $49.88 |
| December 2017 | $20.26 | $50.03 |
| November 2017 | $20.26 | $50.14 |
| October 2017 | $20.30 | $50.28 |
| September 2017 | $20.33 | $50.40 |
| August 2017 | $20.36 | $50.54 |
| July 2017 | $20.33 | $50.49 |
| June 2017 | $20.28 | $50.42 |
| May 2017 | $20.29 | $50.50 |
| April 2017 | $20.27 | $50.48 |
| March 2017 | $20.24 | $50.46 |
| February 2017 | $20.23 | $50.47 |
| January 2017 | $20.22 | $50.48 |
| December 2016 | $20.19 | $50.42 |
| November 2016 | $20.19 | $50.47 |
| October 2016 | $20.27 | $50.70 |
| September 2016 | $20.29 | $50.79 |
| August 2016 | $20.27 | $50.79 |
| July 2016 | $20.30 | $50.90 |
| June 2016 | $20.31 | $50.96 |
| May 2016 | $20.19 | $50.69 |
| April 2016 | $20.22 | $50.79 |
| March 2016 | $20.21 | $50.80 |
| February 2016 | $20.18 | $50.76 |
| January 2016 | $20.16 | $50.75 |
| December 2015 | $20.04 | $50.44 |
| November 2015 | $20.05 | $50.54 |
| October 2015 | $20.10 | $50.70 |
| September 2015 | $20.13 | $50.80 |
| August 2015 | $20.07 | $50.67 |
| July 2015 | $20.08 | $50.73 |
| June 2015 | $20.06 | $50.71 |
| May 2015 | $20.07 | $50.75 |
| April 2015 | $20.06 | $50.75 |
| March 2015 | $20.05 | $50.75 |
| February 2015 | $20 | $50.66 |
| January 2015 | $20.05 | $50.80 |
| December 2014 | $19.96 | $50.58 |
| November 2014 | $19.99 | $50.71 |
| October 2014 | $19.98 | $50.69 |
| September 2014 | $19.92 | $50.57 |
| August 2014 | $19.92 | $50.61 |
| July 2014 | $19.90 | $50.56 |
| June 2014 | $19.91 | $50.62 |
| May 2014 | $19.92 | $50.65 |
| April 2014 | $19.90 | $50.62 |
| March 2014 | $19.87 | $50.55 |
| February 2014 | $19.89 | $50.63 |
| January 2014 | $19.87 | $50.59 |
| December 2013 | $19.85 | $50.55 |
| November 2013 | $19.86 | $50.61 |
| October 2013 | $19.85 | $50.58 |
| September 2013 | $19.83 | $50.54 |
| August 2013 | $19.79 | $50.46 |
| July 2013 | $19.81 | $50.53 |
| June 2013 | $19.78 | $50.46 |
| May 2013 | $19.80 | $50.52 |
| April 2013 | $19.83 | $50.60 |
| March 2013 | $19.80 | $50.54 |
| February 2013 | $19.80 | $50.56 |
| January 2013 | $19.79 | $50.53 |
| December 2012 | $19.77 | $50.49 |
| November 2012 | $19.78 | $50.54 |
| October 2012 | $19.77 | $50.52 |
| September 2012 | $19.77 | $50.53 |
| August 2012 | $19.78 | $50.58 |
| July 2012 | $19.78 | $50.58 |
| June 2012 | $19.73 | $50.46 |
| May 2012 | $19.74 | $50.51 |
| April 2012 | $19.74 | $50.53 |
| March 2012 | $19.70 | $50.42 |
| February 2012 | $19.71 | $50.47 |
| January 2012 | $19.74 | $50.56 |
| December 2011 | $19.73 | $50.54 |
| November 2011 | $19.73 | $50.56 |
| October 2011 | $19.69 | $50.47 |
| September 2011 | $19.71 | $50.52 |
| August 2011 | $19.73 | $50.59 |
| July 2011 | $19.64 | $50.39 |
| June 2011 | $19.60 | $50.31 |
| May 2011 | $19.61 | $50.35 |
| April 2011 | $19.53 | $50.18 |
| March 2011 | $19.43 | $49.94 |
| February 2011 | $19.46 | $50.03 |
| January 2011 | $19.49 | $50.11 |
| December 2010 | $19.45 | $50.02 |
| November 2010 | $19.48 | $50.13 |
| October 2010 | $19.52 | $50.25 |
| September 2010 | $19.48 | $50.16 |
| August 2010 | $19.46 | $50.12 |
SCHO
Price: $23.90
52 week price:
Dividend Yield: 3.81%
5-year range yield:
Forward Dividend Yield: 3.13%
Payout Ratio: -160.11%
Dividend Per Share: 0.75 USD
Earnings Per Share: -1.40 USD
P/E Ratio: 19.62
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 1.6 million
Market Capitalization: 12.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%