Schwab U.S. TIPs ETF - Price History
Monthly price history for SCHP (Schwab U.S. TIPs ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51.51 | $51.51 |
| April 2024 | $51.23 | $51.23 |
| March 2024 | $52.08 | $52.16 |
| February 2024 | $51.71 | $51.79 |
| January 2024 | $52.28 | $52.36 |
| December 2023 | $52.12 | $52.20 |
| November 2023 | $50.86 | $51.23 |
| October 2023 | $49.48 | $50.02 |
| September 2023 | $49.82 | $50.49 |
| August 2023 | $50.80 | $51.64 |
| July 2023 | $51.22 | $52.23 |
| June 2023 | $51.19 | $52.43 |
| May 2023 | $51.30 | $52.71 |
| April 2023 | $51.94 | $53.54 |
| March 2023 | $51.93 | $53.61 |
| February 2023 | $50.48 | $52.12 |
| January 2023 | $51.15 | $52.81 |
| December 2022 | $50.16 | $51.79 |
| November 2022 | $50.76 | $53.10 |
| October 2022 | $49.83 | $52.29 |
| September 2022 | $49.16 | $51.80 |
| August 2022 | $52.74 | $55.87 |
| July 2022 | $54.19 | $57.88 |
| June 2022 | $51.89 | $55.80 |
| May 2022 | $53.56 | $58.20 |
| April 2022 | $54.05 | $59.12 |
| March 2022 | $55.26 | $60.71 |
| February 2022 | $56.33 | $62.01 |
| January 2022 | $55.87 | $61.63 |
| December 2021 | $57.02 | $62.89 |
| November 2021 | $56.78 | $63.30 |
| October 2021 | $56.34 | $62.98 |
| September 2021 | $55.72 | $62.58 |
| August 2021 | $56.14 | $63.46 |
| July 2021 | $56.20 | $63.89 |
| June 2021 | $54.71 | $62.51 |
| May 2021 | $54.36 | $62.38 |
| April 2021 | $53.79 | $61.91 |
| March 2021 | $53.06 | $61.16 |
| February 2021 | $53.14 | $61.26 |
| January 2021 | $54.01 | $62.26 |
| December 2020 | $53.86 | $62.08 |
| November 2020 | $53.19 | $61.55 |
| October 2020 | $52.61 | $61.05 |
| September 2020 | $52.96 | $61.63 |
| August 2020 | $53.13 | $61.93 |
| July 2020 | $52.65 | $61.37 |
| June 2020 | $51.49 | $60.02 |
| May 2020 | $50.92 | $59.36 |
| April 2020 | $50.67 | $59.07 |
| March 2020 | $49.34 | $57.51 |
| February 2020 | $50.07 | $58.37 |
| January 2020 | $49.61 | $57.83 |
| December 2019 | $48.58 | $56.63 |
| November 2019 | $48.33 | $56.68 |
| October 2019 | $48.22 | $56.68 |
| September 2019 | $48.24 | $56.76 |
| August 2019 | $48.76 | $57.44 |
| July 2019 | $47.69 | $56.27 |
| June 2019 | $47.52 | $56.31 |
| May 2019 | $47.13 | $56.02 |
| April 2019 | $46.36 | $55.15 |
| March 2019 | $46.24 | $55 |
| February 2019 | $45.37 | $53.97 |
| January 2019 | $45.45 | $54.06 |
| December 2018 | $44.76 | $53.25 |
| November 2018 | $44.51 | $53.22 |
| October 2018 | $44.33 | $53.07 |
| September 2018 | $44.99 | $53.96 |
| August 2018 | $45.43 | $54.64 |
| July 2018 | $45.12 | $54.48 |
| June 2018 | $45.36 | $54.91 |
| May 2018 | $45.07 | $54.68 |
| April 2018 | $44.96 | $54.73 |
| March 2018 | $44.96 | $54.88 |
| February 2018 | $44.59 | $54.43 |
| January 2018 | $45 | $54.93 |
| December 2017 | $45.41 | $55.43 |
| November 2017 | $44.98 | $55.26 |
| October 2017 | $44.92 | $55.32 |
| September 2017 | $44.80 | $55.26 |
| August 2017 | $45.14 | $55.74 |
| July 2017 | $44.67 | $55.25 |
| June 2017 | $44.44 | $55.06 |
| May 2017 | $44.86 | $55.66 |
| April 2017 | $44.82 | $55.70 |
| March 2017 | $44.63 | $55.53 |
| February 2017 | $44.62 | $55.52 |
| January 2017 | $44.46 | $55.32 |
| December 2016 | $44.08 | $54.84 |
| November 2016 | $44.08 | $55.39 |
| October 2016 | $44.98 | $56.64 |
| September 2016 | $45.26 | $57.08 |
| August 2016 | $44.92 | $56.65 |
| July 2016 | $45.11 | $56.89 |
| June 2016 | $44.78 | $56.48 |
| May 2016 | $43.78 | $55.22 |
| April 2016 | $44.13 | $55.66 |
| March 2016 | $44.03 | $55.53 |
| February 2016 | $43.24 | $54.54 |
| January 2016 | $42.78 | $53.96 |
| December 2015 | $42.12 | $53.13 |
| November 2015 | $42.52 | $53.77 |
| October 2015 | $42.57 | $53.84 |
| September 2015 | $42.44 | $53.67 |
| August 2015 | $42.60 | $53.88 |
| July 2015 | $43.04 | $54.44 |
| June 2015 | $42.86 | $54.21 |
| May 2015 | $43.25 | $54.70 |
| April 2015 | $43.72 | $55.29 |
| March 2015 | $43.42 | $54.92 |
| February 2015 | $43.63 | $55.18 |
| January 2015 | $44.22 | $55.92 |
| December 2014 | $42.89 | $54.24 |
| November 2014 | $43.27 | $54.73 |
| October 2014 | $43.20 | $54.63 |
| September 2014 | $42.80 | $54.18 |
| August 2014 | $43.94 | $55.72 |
| July 2014 | $43.66 | $55.51 |
| June 2014 | $43.68 | $55.70 |
| May 2014 | $43.51 | $55.64 |
| April 2014 | $42.69 | $54.68 |
| March 2014 | $42.12 | $53.95 |
| February 2014 | $42.34 | $54.23 |
| January 2014 | $42.16 | $54.01 |
| December 2013 | $41.20 | $52.77 |
| November 2013 | $41.91 | $53.69 |
| October 2013 | $42.36 | $54.30 |
| September 2013 | $42.14 | $54.06 |
| August 2013 | $41.42 | $53.21 |
| July 2013 | $42.18 | $54.24 |
| June 2013 | $41.84 | $53.81 |
| May 2013 | $43.52 | $56.05 |
| April 2013 | $45.42 | $58.56 |
| March 2013 | $45.01 | $58.03 |
| February 2013 | $44.93 | $57.92 |
| January 2013 | $44.88 | $57.86 |
| December 2012 | $45.22 | $58.30 |
| November 2012 | $45.53 | $58.98 |
| October 2012 | $45.30 | $58.77 |
| September 2012 | $44.99 | $58.37 |
| August 2012 | $44.71 | $58.01 |
| July 2012 | $44.90 | $58.25 |
| June 2012 | $44.08 | $57.38 |
| May 2012 | $44.34 | $57.94 |
| April 2012 | $43.56 | $57.03 |
| March 2012 | $42.71 | $55.95 |
| February 2012 | $43.16 | $56.54 |
| January 2012 | $43.37 | $56.81 |
| December 2011 | $42.46 | $55.62 |
| November 2011 | $42.36 | $55.57 |
| October 2011 | $42.12 | $55.36 |
| September 2011 | $41.36 | $54.43 |
| August 2011 | $41.37 | $54.56 |
| July 2011 | $41.01 | $54.34 |
| June 2011 | $39.48 | $52.60 |
| May 2011 | $39.20 | $52.51 |
| April 2011 | $39.07 | $52.50 |
| March 2011 | $38.12 | $51.36 |
| February 2011 | $37.73 | $50.88 |
| January 2011 | $37.43 | $50.50 |
| December 2010 | $37.43 | $50.50 |
| November 2010 | $38.02 | $51.43 |
| October 2010 | $38.68 | $52.37 |
| September 2010 | $37.86 | $51.27 |
| August 2010 | $37.48 | $50.76 |
SCHP
Price: $51.51
52 week price:
Dividend Yield: 3.61%
5-year range yield:
Forward Dividend Yield: 1.47%
Dividend Per Share: 0.76 USD
Exchange: PCX
Volume: 1.6 million
Market Capitalization: 5.9 billion
Average Dividend Frequency: 8
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%