Schwab US TIPS ETF ( SCHP) - Price History
Monthly price history for SCHP (Schwab US TIPS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $26.07 | $26.07 |
| July 2026 | $26.09 | $26.09 |
| June 2026 | $26.28 | $26.50 |
| May 2026 | $26.40 | $26.83 |
| April 2026 | $26.35 | $26.87 |
| March 2026 | $26.07 | $26.61 |
| February 2026 | $26.40 | $26.95 |
| January 2026 | $26.10 | $26.64 |
| December 2025 | $25.95 | $26.49 |
| November 2025 | $26.10 | $26.91 |
| October 2025 | $26.06 | $26.96 |
| September 2025 | $25.97 | $26.95 |
| August 2025 | $25.85 | $26.93 |
| July 2025 | $25.45 | $26.60 |
| June 2025 | $25.43 | $26.68 |
| May 2025 | $25.17 | $26.51 |
| April 2025 | $25.36 | $26.83 |
| March 2025 | $25.32 | $26.89 |
| February 2025 | $25.13 | $26.71 |
| January 2025 | $24.61 | $26.15 |
| December 2024 | $24.31 | $25.83 |
| November 2024 | $24.68 | $26.41 |
| October 2024 | $24.56 | $26.31 |
| September 2024 | $25.02 | $53.63 |
| August 2024 | $24.65 | $52.93 |
| July 2024 | $24.45 | $52.69 |
| June 2024 | $24.02 | $52.01 |
| May 2024 | $23.84 | $51.92 |
| April 2024 | $23.43 | $51.23 |
| March 2024 | $23.82 | $52.16 |
| February 2024 | $23.65 | $51.79 |
| January 2024 | $23.91 | $52.36 |
| December 2023 | $23.84 | $52.20 |
| November 2023 | $23.26 | $51.23 |
| October 2023 | $22.63 | $50.02 |
| September 2023 | $22.79 | $50.49 |
| August 2023 | $23.23 | $51.64 |
| July 2023 | $23.43 | $52.23 |
| June 2023 | $23.41 | $52.43 |
| May 2023 | $23.46 | $52.71 |
| April 2023 | $23.76 | $53.54 |
| March 2023 | $23.75 | $53.61 |
| February 2023 | $23.09 | $52.12 |
| January 2023 | $23.40 | $52.81 |
| December 2022 | $22.94 | $51.79 |
| November 2022 | $23.22 | $53.10 |
| October 2022 | $22.79 | $52.29 |
| September 2022 | $22.49 | $51.80 |
| August 2022 | $24.12 | $55.87 |
| July 2022 | $24.78 | $57.88 |
| June 2022 | $23.73 | $55.80 |
| May 2022 | $24.50 | $58.20 |
| April 2022 | $24.72 | $59.12 |
| March 2022 | $25.27 | $60.71 |
| February 2022 | $25.76 | $62.01 |
| January 2022 | $25.56 | $61.63 |
| December 2021 | $26.08 | $62.89 |
| November 2021 | $25.97 | $63.30 |
| October 2021 | $25.77 | $62.98 |
| September 2021 | $25.48 | $62.58 |
| August 2021 | $25.68 | $63.46 |
| July 2021 | $25.71 | $63.89 |
| June 2021 | $25.02 | $62.51 |
| May 2021 | $24.86 | $62.38 |
| April 2021 | $24.60 | $61.91 |
| March 2021 | $24.27 | $61.16 |
| February 2021 | $24.31 | $61.26 |
| January 2021 | $24.70 | $62.26 |
| December 2020 | $24.63 | $62.08 |
| November 2020 | $24.33 | $61.55 |
| October 2020 | $24.06 | $61.05 |
| September 2020 | $24.22 | $61.63 |
| August 2020 | $24.30 | $61.93 |
| July 2020 | $24.08 | $61.37 |
| June 2020 | $23.55 | $60.02 |
| May 2020 | $23.29 | $59.36 |
| April 2020 | $23.18 | $59.07 |
| March 2020 | $22.57 | $57.51 |
| February 2020 | $22.90 | $58.37 |
| January 2020 | $22.69 | $57.83 |
| December 2019 | $22.22 | $56.63 |
| November 2019 | $22.11 | $56.68 |
| October 2019 | $22.05 | $56.68 |
| September 2019 | $22.07 | $56.76 |
| August 2019 | $22.30 | $57.44 |
| July 2019 | $21.82 | $56.27 |
| June 2019 | $21.74 | $56.31 |
| May 2019 | $21.56 | $56.02 |
| April 2019 | $21.21 | $55.15 |
| March 2019 | $21.15 | $55 |
| February 2019 | $20.75 | $53.97 |
| January 2019 | $20.79 | $54.06 |
| December 2018 | $20.48 | $53.25 |
| November 2018 | $20.36 | $53.22 |
| October 2018 | $20.28 | $53.07 |
| September 2018 | $20.58 | $53.96 |
| August 2018 | $20.78 | $54.64 |
| July 2018 | $20.64 | $54.48 |
| June 2018 | $20.75 | $54.91 |
| May 2018 | $20.62 | $54.68 |
| April 2018 | $20.56 | $54.73 |
| March 2018 | $20.56 | $54.88 |
| February 2018 | $20.40 | $54.43 |
| January 2018 | $20.58 | $54.93 |
| December 2017 | $20.77 | $55.43 |
| November 2017 | $20.57 | $55.26 |
| October 2017 | $20.55 | $55.32 |
| September 2017 | $20.49 | $55.26 |
| August 2017 | $20.64 | $55.74 |
| July 2017 | $20.43 | $55.25 |
| June 2017 | $20.33 | $55.06 |
| May 2017 | $20.52 | $55.66 |
| April 2017 | $20.50 | $55.70 |
| March 2017 | $20.42 | $55.53 |
| February 2017 | $20.41 | $55.52 |
| January 2017 | $20.34 | $55.32 |
| December 2016 | $20.16 | $54.84 |
| November 2016 | $20.16 | $55.39 |
| October 2016 | $20.58 | $56.64 |
| September 2016 | $20.70 | $57.08 |
| August 2016 | $20.54 | $56.65 |
| July 2016 | $20.63 | $56.89 |
| June 2016 | $20.48 | $56.48 |
| May 2016 | $20.03 | $55.22 |
| April 2016 | $20.18 | $55.66 |
| March 2016 | $20.14 | $55.53 |
| February 2016 | $19.78 | $54.54 |
| January 2016 | $19.57 | $53.96 |
| December 2015 | $19.27 | $53.13 |
| November 2015 | $19.45 | $53.77 |
| October 2015 | $19.47 | $53.84 |
| September 2015 | $19.41 | $53.67 |
| August 2015 | $19.49 | $53.88 |
| July 2015 | $19.69 | $54.44 |
| June 2015 | $19.60 | $54.21 |
| May 2015 | $19.78 | $54.70 |
| April 2015 | $20 | $55.29 |
| March 2015 | $19.86 | $54.92 |
| February 2015 | $19.96 | $55.18 |
| January 2015 | $20.22 | $55.92 |
| December 2014 | $19.62 | $54.24 |
| November 2014 | $19.79 | $54.73 |
| October 2014 | $19.76 | $54.63 |
| September 2014 | $19.58 | $54.18 |
| August 2014 | $20.10 | $55.72 |
| July 2014 | $19.97 | $55.51 |
| June 2014 | $19.98 | $55.70 |
| May 2014 | $19.90 | $55.64 |
| April 2014 | $19.52 | $54.68 |
| March 2014 | $19.26 | $53.95 |
| February 2014 | $19.36 | $54.23 |
| January 2014 | $19.28 | $54.01 |
| December 2013 | $18.84 | $52.77 |
| November 2013 | $19.17 | $53.69 |
| October 2013 | $19.38 | $54.30 |
| September 2013 | $19.28 | $54.06 |
| August 2013 | $18.94 | $53.21 |
| July 2013 | $19.29 | $54.24 |
| June 2013 | $19.14 | $53.81 |
| May 2013 | $19.90 | $56.05 |
| April 2013 | $20.78 | $58.56 |
| March 2013 | $20.59 | $58.03 |
| February 2013 | $20.55 | $57.92 |
| January 2013 | $20.53 | $57.86 |
| December 2012 | $20.68 | $58.30 |
| November 2012 | $20.83 | $58.98 |
| October 2012 | $20.72 | $58.77 |
| September 2012 | $20.58 | $58.37 |
| August 2012 | $20.45 | $58.01 |
| July 2012 | $20.54 | $58.25 |
| June 2012 | $20.16 | $57.38 |
| May 2012 | $20.28 | $57.94 |
| April 2012 | $19.92 | $57.03 |
| March 2012 | $19.54 | $55.95 |
| February 2012 | $19.74 | $56.54 |
| January 2012 | $19.84 | $56.81 |
| December 2011 | $19.42 | $55.62 |
| November 2011 | $19.37 | $55.57 |
| October 2011 | $19.26 | $55.36 |
| September 2011 | $18.92 | $54.43 |
| August 2011 | $18.92 | $54.56 |
| July 2011 | $18.76 | $54.34 |
| June 2011 | $18.06 | $52.60 |
| May 2011 | $17.93 | $52.51 |
| April 2011 | $17.87 | $52.50 |
| March 2011 | $17.43 | $51.36 |
| February 2011 | $17.26 | $50.88 |
| January 2011 | $17.12 | $50.50 |
| December 2010 | $17.12 | $50.50 |
| November 2010 | $17.39 | $51.43 |
| October 2010 | $17.69 | $52.37 |
| September 2010 | $17.32 | $51.27 |
| August 2010 | $17.14 | $50.76 |
SCHP
Price: $26.07
52 week price:
Dividend Yield: 5.03%
5-year range yield:
Forward Dividend Yield: 9.95%
Dividend Per Share: 2.59 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.6 million
Market Capitalization: 16.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: -23.98%
DGR5: 30.00%
DGR10: 30.00%