Schwab Long-Term U.S. Treasury ETF ( SCHQ) - Price History
Monthly price history for SCHQ (Schwab Long-Term U.S. Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $30.12 | $30.12 |
| July 2026 | $29.94 | $29.94 |
| June 2026 | $31.19 | $31.30 |
| May 2026 | $30.86 | $31.12 |
| April 2026 | $30.72 | $31.09 |
| March 2026 | $30.93 | $31.43 |
| February 2026 | $32.21 | $32.84 |
| January 2026 | $30.92 | $31.67 |
| December 2025 | $30.95 | $31.70 |
| November 2025 | $31.62 | $32.61 |
| October 2025 | $31.49 | $32.60 |
| September 2025 | $31.08 | $32.31 |
| August 2025 | $30.16 | $31.47 |
| July 2025 | $30.03 | $31.46 |
| June 2025 | $30.33 | $31.89 |
| May 2025 | $29.58 | $31.24 |
| April 2025 | $30.26 | $32.09 |
| March 2025 | $30.80 | $32.76 |
| February 2025 | $31.07 | $33.15 |
| January 2025 | $29.55 | $31.66 |
| December 2024 | $29.33 | $31.43 |
| November 2024 | $31.06 | $33.52 |
| October 2024 | $30.53 | $33.08 |
| September 2024 | $32.19 | $34.99 |
| August 2024 | $31.57 | $34.44 |
| July 2024 | $30.94 | $33.87 |
| June 2024 | $29.87 | $32.81 |
| May 2024 | $29.38 | $32.40 |
| April 2024 | $28.57 | $31.62 |
| March 2024 | $30.36 | $33.73 |
| February 2024 | $30.07 | $33.52 |
| January 2024 | $30.88 | $34.56 |
| December 2023 | $31.35 | $35.08 |
| November 2023 | $28.98 | $32.65 |
| October 2023 | $26.52 | $30 |
| September 2023 | $27.91 | $31.68 |
| August 2023 | $30.07 | $34.25 |
| July 2023 | $30.96 | $35.35 |
| June 2023 | $31.68 | $36.29 |
| May 2023 | $31.68 | $36.40 |
| April 2023 | $32.58 | $37.53 |
| March 2023 | $32.42 | $37.46 |
| February 2023 | $30.94 | $35.86 |
| January 2023 | $32.53 | $37.82 |
| December 2022 | $30.31 | $35.24 |
| November 2022 | $31 | $36.23 |
| October 2022 | $29.02 | $33.99 |
| September 2022 | $30.67 | $36.01 |
| August 2022 | $33.34 | $39.24 |
| July 2022 | $34.88 | $41.13 |
| June 2022 | $34.02 | $40.22 |
| May 2022 | $34.45 | $40.81 |
| April 2022 | $35.12 | $41.67 |
| March 2022 | $38.59 | $45.87 |
| February 2022 | $40.71 | $48.46 |
| January 2022 | $41.32 | $49.27 |
| December 2021 | $42.96 | $51.22 |
| November 2021 | $43.75 | $52.32 |
| October 2021 | $42.64 | $51.07 |
| September 2021 | $41.82 | $50.16 |
| August 2021 | $43.05 | $51.72 |
| July 2021 | $43.16 | $51.92 |
| June 2021 | $41.63 | $50.14 |
| May 2021 | $40 | $48.25 |
| April 2021 | $40.02 | $48.35 |
| March 2021 | $39.11 | $47.32 |
| February 2021 | $41.16 | $49.87 |
| January 2021 | $43.59 | $52.88 |
| December 2020 | $45.15 | $54.77 |
| November 2020 | $45.72 | $55.59 |
| October 2020 | $45.04 | $54.83 |
| September 2020 | $46.54 | $56.72 |
| August 2020 | $46.17 | $56.34 |
| July 2020 | $48.56 | $59.32 |
| June 2020 | $46.57 | $56.95 |
| May 2020 | $46.43 | $56.87 |
| April 2020 | $47.31 | $58.03 |
| March 2020 | $46.75 | $57.41 |
| February 2020 | $43.92 | $54 |
| January 2020 | $41.21 | $50.74 |
| December 2019 | $38.35 | $47.22 |
| November 2019 | $39.51 | $48.80 |
| October 2019 | $39.70 | $49.08 |
SCHQ
Price: $30.12
Dividend Yield: 4.88%
Forward Dividend Yield: 5.09%
Dividend Per Share: 1.52 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 31400
Market Capitalization: 765.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 15.53%
DGR5: 15.55%