Schwab Long-Term U.S. Treasury ETF ( SCHQ) - Price History
Monthly price history for SCHQ (Schwab Long-Term U.S. Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.18 | $31.18 |
| May 2026 | $31.12 | $31.12 |
| April 2026 | $30.97 | $31.09 |
| March 2026 | $31.18 | $31.43 |
| February 2026 | $32.48 | $32.84 |
| January 2026 | $31.17 | $31.67 |
| December 2025 | $31.20 | $31.70 |
| November 2025 | $31.88 | $32.61 |
| October 2025 | $31.75 | $32.60 |
| September 2025 | $31.34 | $32.31 |
| August 2025 | $30.41 | $31.47 |
| July 2025 | $30.28 | $31.46 |
| June 2025 | $30.58 | $31.89 |
| May 2025 | $29.82 | $31.24 |
| April 2025 | $30.52 | $32.09 |
| March 2025 | $31.06 | $32.76 |
| February 2025 | $31.33 | $33.15 |
| January 2025 | $29.79 | $31.66 |
| December 2024 | $29.58 | $31.43 |
| November 2024 | $31.32 | $33.52 |
| October 2024 | $30.78 | $33.08 |
| September 2024 | $32.45 | $34.99 |
| August 2024 | $31.84 | $34.44 |
| July 2024 | $31.20 | $33.87 |
| June 2024 | $30.12 | $32.81 |
| May 2024 | $29.63 | $32.40 |
| April 2024 | $28.80 | $31.62 |
| March 2024 | $30.61 | $33.73 |
| February 2024 | $30.32 | $33.52 |
| January 2024 | $31.14 | $34.56 |
| December 2023 | $31.61 | $35.08 |
| November 2023 | $29.22 | $32.65 |
| October 2023 | $26.75 | $30 |
| September 2023 | $28.14 | $31.68 |
| August 2023 | $30.32 | $34.25 |
| July 2023 | $31.22 | $35.35 |
| June 2023 | $31.94 | $36.29 |
| May 2023 | $31.94 | $36.40 |
| April 2023 | $32.86 | $37.53 |
| March 2023 | $32.69 | $37.46 |
| February 2023 | $31.20 | $35.86 |
| January 2023 | $32.80 | $37.82 |
| December 2022 | $30.56 | $35.24 |
| November 2022 | $31.26 | $36.23 |
| October 2022 | $29.26 | $33.99 |
| September 2022 | $30.92 | $36.01 |
| August 2022 | $33.62 | $39.24 |
| July 2022 | $35.17 | $41.13 |
| June 2022 | $34.30 | $40.22 |
| May 2022 | $34.74 | $40.81 |
| April 2022 | $35.41 | $41.67 |
| March 2022 | $38.91 | $45.87 |
| February 2022 | $41.05 | $48.46 |
| January 2022 | $41.66 | $49.27 |
| December 2021 | $43.31 | $51.22 |
| November 2021 | $44.11 | $52.32 |
| October 2021 | $43 | $51.07 |
| September 2021 | $42.16 | $50.16 |
| August 2021 | $43.41 | $51.72 |
| July 2021 | $43.52 | $51.92 |
| June 2021 | $41.97 | $50.14 |
| May 2021 | $40.34 | $48.25 |
| April 2021 | $40.36 | $48.35 |
| March 2021 | $39.44 | $47.32 |
| February 2021 | $41.51 | $49.87 |
| January 2021 | $43.96 | $52.88 |
| December 2020 | $45.53 | $54.77 |
| November 2020 | $46.10 | $55.59 |
| October 2020 | $45.41 | $54.83 |
| September 2020 | $46.92 | $56.72 |
| August 2020 | $46.56 | $56.34 |
| July 2020 | $48.97 | $59.32 |
| June 2020 | $46.96 | $56.95 |
| May 2020 | $46.82 | $56.87 |
| April 2020 | $47.71 | $58.03 |
| March 2020 | $47.14 | $57.41 |
| February 2020 | $44.29 | $54 |
| January 2020 | $41.55 | $50.74 |
| December 2019 | $38.67 | $47.22 |
| November 2019 | $39.84 | $48.80 |
| October 2019 | $40.03 | $49.08 |
SCHQ
Price: $31.18
Dividend Yield: 4.75%
Forward Dividend Yield: 5.78%
Dividend Per Share: 1.80 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 31400
Market Capitalization: 895.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 17.60%
DGR5: 25.72%