Schwab Long-Term U.S. Treasury ETF ( SCHQ) - Price History
Monthly price history for SCHQ (Schwab Long-Term U.S. Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $29.78 | $29.78 |
| September 2026 | $28.46 | $28.46 |
| August 2026 | $29.94 | $30.05 |
| July 2026 | $29.70 | $29.94 |
| June 2026 | $30.95 | $31.30 |
| May 2026 | $30.62 | $31.12 |
| April 2026 | $30.48 | $31.09 |
| March 2026 | $30.68 | $31.43 |
| February 2026 | $31.96 | $32.84 |
| January 2026 | $30.67 | $31.67 |
| December 2025 | $30.70 | $31.70 |
| November 2025 | $31.37 | $32.61 |
| October 2025 | $31.24 | $32.60 |
| September 2025 | $30.84 | $32.31 |
| August 2025 | $29.92 | $31.47 |
| July 2025 | $29.80 | $31.46 |
| June 2025 | $30.09 | $31.89 |
| May 2025 | $29.34 | $31.24 |
| April 2025 | $30.03 | $32.09 |
| March 2025 | $30.56 | $32.76 |
| February 2025 | $30.82 | $33.15 |
| January 2025 | $29.31 | $31.66 |
| December 2024 | $29.10 | $31.43 |
| November 2024 | $30.82 | $33.52 |
| October 2024 | $30.29 | $33.08 |
| September 2024 | $31.93 | $34.99 |
| August 2024 | $31.32 | $34.44 |
| July 2024 | $30.70 | $33.87 |
| June 2024 | $29.64 | $32.81 |
| May 2024 | $29.15 | $32.40 |
| April 2024 | $28.34 | $31.62 |
| March 2024 | $30.12 | $33.73 |
| February 2024 | $29.83 | $33.52 |
| January 2024 | $30.64 | $34.56 |
| December 2023 | $31.10 | $35.08 |
| November 2023 | $28.75 | $32.65 |
| October 2023 | $26.32 | $30 |
| September 2023 | $27.69 | $31.68 |
| August 2023 | $29.83 | $34.25 |
| July 2023 | $30.72 | $35.35 |
| June 2023 | $31.43 | $36.29 |
| May 2023 | $31.43 | $36.40 |
| April 2023 | $32.33 | $37.53 |
| March 2023 | $32.16 | $37.46 |
| February 2023 | $30.70 | $35.86 |
| January 2023 | $32.27 | $37.82 |
| December 2022 | $30.07 | $35.24 |
| November 2022 | $30.76 | $36.23 |
| October 2022 | $28.80 | $33.99 |
| September 2022 | $30.43 | $36.01 |
| August 2022 | $33.08 | $39.24 |
| July 2022 | $34.61 | $41.13 |
| June 2022 | $33.75 | $40.22 |
| May 2022 | $34.18 | $40.81 |
| April 2022 | $34.84 | $41.67 |
| March 2022 | $38.29 | $45.87 |
| February 2022 | $40.39 | $48.46 |
| January 2022 | $41 | $49.27 |
| December 2021 | $42.62 | $51.22 |
| November 2021 | $43.41 | $52.32 |
| October 2021 | $42.31 | $51.07 |
| September 2021 | $41.49 | $50.16 |
| August 2021 | $42.72 | $51.72 |
| July 2021 | $42.82 | $51.92 |
| June 2021 | $41.30 | $50.14 |
| May 2021 | $39.69 | $48.25 |
| April 2021 | $39.71 | $48.35 |
| March 2021 | $38.80 | $47.32 |
| February 2021 | $40.84 | $49.87 |
| January 2021 | $43.25 | $52.88 |
| December 2020 | $44.80 | $54.77 |
| November 2020 | $45.36 | $55.59 |
| October 2020 | $44.68 | $54.83 |
| September 2020 | $46.17 | $56.72 |
| August 2020 | $45.81 | $56.34 |
| July 2020 | $48.18 | $59.32 |
| June 2020 | $46.20 | $56.95 |
| May 2020 | $46.06 | $56.87 |
| April 2020 | $46.94 | $58.03 |
| March 2020 | $46.38 | $57.41 |
| February 2020 | $43.58 | $54 |
| January 2020 | $40.89 | $50.74 |
| December 2019 | $38.05 | $47.22 |
| November 2019 | $39.20 | $48.80 |
| October 2019 | $39.38 | $49.08 |
SCHQ
Price: $29.78
Dividend Yield: 5.12%
Forward Dividend Yield: 4.55%
Dividend Per Share: 1.35 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 31400
Market Capitalization: 717.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 14.88%
DGR5: 12.22%