The Charles Schwab Corporation - Price History
Monthly price history for SCHW-PD (The Charles Schwab Corporation )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.96 | $24.96 |
| April 2024 | $24.90 | $24.90 |
| March 2024 | $25.26 | $25.26 |
| February 2024 | $25.31 | $25.31 |
| January 2024 | $25 | $25.37 |
| December 2023 | $24.73 | $25.10 |
| November 2023 | $24.60 | $24.96 |
| October 2023 | $21.95 | $22.61 |
| September 2023 | $23.64 | $24.35 |
| August 2023 | $24.12 | $24.85 |
| July 2023 | $24.22 | $25.33 |
| June 2023 | $23.91 | $25 |
| May 2023 | $23.94 | $25.04 |
| April 2023 | $23.71 | $25.17 |
| March 2023 | $21.69 | $23.03 |
| February 2023 | $23.54 | $24.99 |
| January 2023 | $23.34 | $25.15 |
| December 2022 | $21.89 | $23.59 |
| November 2022 | $23.24 | $25.04 |
| October 2022 | $21.05 | $23.03 |
| September 2022 | $22.46 | $24.57 |
| August 2022 | $22.84 | $24.99 |
| July 2022 | $23.17 | $25.72 |
| June 2022 | $22.48 | $24.95 |
| May 2022 | $22.83 | $25.34 |
| April 2022 | $22.38 | $25.22 |
| March 2022 | $22.46 | $25.31 |
| February 2022 | $22.51 | $25.37 |
| January 2022 | $22.49 | $25.72 |
| December 2021 | $22.28 | $25.48 |
| November 2021 | $22.17 | $25.35 |
| October 2021 | $22.14 | $25.69 |
| September 2021 | $21.90 | $25.41 |
| August 2021 | $21.87 | $25.38 |
| July 2021 | $21.71 | $25.56 |
| June 2021 | $21.55 | $25.37 |
| May 2021 | $21.51 | $25.32 |
| April 2021 | $21.37 | $25.53 |
| March 2021 | $21.23 | $25.36 |
| February 2021 | $21.23 | $25.36 |
| January 2021 | $21.32 | $25.84 |
| December 2020 | $21.48 | $26.04 |
| November 2020 | $21.31 | $25.83 |
| October 2020 | $21.06 | $25.90 |
| September 2020 | $20.92 | $25.72 |
| August 2020 | $21.23 | $26.11 |
| July 2020 | $21.29 | $26.55 |
| June 2020 | $20.75 | $25.88 |
| May 2020 | $21.09 | $26.30 |
| April 2020 | $20.65 | $26.13 |
| March 2020 | $19.88 | $25.15 |
| February 2020 | $20.21 | $25.57 |
| January 2020 | $20.86 | $26.76 |
| December 2019 | $20.65 | $26.50 |
| November 2019 | $20.33 | $26.08 |
| October 2019 | $20.53 | $26.71 |
| September 2019 | $20.69 | $26.92 |
| August 2019 | $20.20 | $26.29 |
| July 2019 | $20.46 | $27 |
| June 2019 | $19.97 | $26.35 |
| May 2019 | $19.83 | $26.16 |
| April 2019 | $19.52 | $26.12 |
| March 2019 | $19.41 | $25.97 |
| February 2019 | $19.74 | $26.42 |
| January 2019 | $19.21 | $26.08 |
| December 2018 | $18.42 | $25 |
| November 2018 | $18.55 | $25.18 |
| October 2018 | $18.77 | $25.85 |
| September 2018 | $18.50 | $25.48 |
| August 2018 | $18.82 | $25.92 |
| July 2018 | $18.87 | $26.36 |
| June 2018 | $18.77 | $26.23 |
| May 2018 | $18.57 | $25.94 |
| April 2018 | $18.35 | $26.01 |
| March 2018 | $18.48 | $26.19 |
| February 2018 | $18.46 | $26.17 |
| January 2018 | $18.30 | $26.31 |
| December 2017 | $18.78 | $27 |
| November 2017 | $18.94 | $27.24 |
| October 2017 | $18.80 | $27.40 |
| September 2017 | $18.62 | $27.14 |
| August 2017 | $18.79 | $27.39 |
| July 2017 | $18.71 | $27.65 |
| June 2017 | $18.46 | $27.27 |
| May 2017 | $18.18 | $26.86 |
| April 2017 | $18 | $26.96 |
| March 2017 | $17.58 | $26.34 |
| February 2017 | $17.46 | $26.16 |
| January 2017 | $17.10 | $25.98 |
| December 2016 | $16.44 | $24.99 |
| November 2016 | $16.45 | $25 |
| October 2016 | $17.56 | $27.07 |
| September 2016 | $17.66 | $27.22 |
| August 2016 | $17.77 | $27.40 |
| July 2016 | $17.59 | $27.49 |
| June 2016 | $17.18 | $26.84 |
| May 2016 | $16.63 | $25.99 |
| April 2016 | $16.40 | $25.97 |
| March 2016 | $16.45 | $26.05 |
SCHW-PD
Price: $24.96
Dividend Yield: 0.04%
Forward Dividend Yield: 5.96%
Payout Ratio: 53.72%
Dividend Per Share: 1.49 USD
Earnings Per Share: 2.77 USD
P/E Ratio: 9.20
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 50.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9