The Charles Schwab Corporation ( SCHW-PD) - Price History
Monthly price history for SCHW-PD (The Charles Schwab Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.35 | $21.35 |
| September 2026 | $21.19 | $21.19 |
| August 2026 | $23.23 | $23.23 |
| July 2026 | $23.70 | $24.07 |
| June 2026 | $23.82 | $24.19 |
| May 2026 | $24 | $24.38 |
| April 2026 | $24.19 | $24.94 |
| March 2026 | $23.53 | $24.26 |
| February 2026 | $24.41 | $25.17 |
| January 2026 | $24.21 | $25.33 |
| December 2025 | $23.89 | $25 |
| November 2025 | $23.85 | $24.96 |
| October 2025 | $23.64 | $25.11 |
| September 2025 | $23.58 | $25.05 |
| August 2025 | $23.73 | $25.20 |
| July 2025 | $23.18 | $24.99 |
| June 2025 | $22.88 | $24.66 |
| May 2025 | $22.69 | $24.46 |
| April 2025 | $22.80 | $24.95 |
| March 2025 | $22.74 | $24.88 |
| February 2025 | $23.05 | $25.22 |
| January 2025 | $22.77 | $25.28 |
| December 2024 | $22.60 | $25.10 |
| November 2024 | $22.92 | $25.45 |
| October 2024 | $22.53 | $25.39 |
| September 2024 | $22.32 | $25.15 |
| August 2024 | $22.28 | $25.11 |
| July 2024 | $21.81 | $24.94 |
| June 2024 | $21.97 | $25.12 |
| May 2024 | $21.97 | $25.12 |
| April 2024 | $21.45 | $24.90 |
| March 2024 | $21.76 | $25.26 |
| February 2024 | $21.81 | $25.31 |
| January 2024 | $21.54 | $25.37 |
| December 2023 | $21.31 | $25.10 |
| November 2023 | $21.19 | $24.96 |
| October 2023 | $18.91 | $22.61 |
| September 2023 | $20.36 | $24.35 |
| August 2023 | $20.78 | $24.85 |
| July 2023 | $20.87 | $25.33 |
| June 2023 | $20.60 | $25 |
| May 2023 | $20.63 | $25.04 |
| April 2023 | $20.43 | $25.17 |
| March 2023 | $18.69 | $23.03 |
| February 2023 | $20.28 | $24.99 |
| January 2023 | $20.11 | $25.15 |
| December 2022 | $18.86 | $23.59 |
| November 2022 | $20.02 | $25.04 |
| October 2022 | $18.14 | $23.03 |
| September 2022 | $19.35 | $24.57 |
| August 2022 | $19.68 | $24.99 |
| July 2022 | $19.96 | $25.72 |
| June 2022 | $19.36 | $24.95 |
| May 2022 | $19.67 | $25.34 |
| April 2022 | $19.28 | $25.22 |
| March 2022 | $19.35 | $25.31 |
| February 2022 | $19.40 | $25.37 |
| January 2022 | $19.38 | $25.72 |
| December 2021 | $19.20 | $25.48 |
| November 2021 | $19.10 | $25.35 |
| October 2021 | $19.08 | $25.69 |
| September 2021 | $18.87 | $25.41 |
| August 2021 | $18.85 | $25.38 |
| July 2021 | $18.71 | $25.56 |
| June 2021 | $18.57 | $25.37 |
| May 2021 | $18.53 | $25.32 |
| April 2021 | $18.41 | $25.53 |
| March 2021 | $18.29 | $25.36 |
| February 2021 | $18.29 | $25.36 |
| January 2021 | $18.37 | $25.84 |
| December 2020 | $18.51 | $26.04 |
| November 2020 | $18.36 | $25.83 |
| October 2020 | $18.15 | $25.90 |
| September 2020 | $18.02 | $25.72 |
| August 2020 | $18.30 | $26.11 |
| July 2020 | $18.34 | $26.55 |
| June 2020 | $17.88 | $25.88 |
| May 2020 | $18.17 | $26.30 |
| April 2020 | $17.80 | $26.13 |
| March 2020 | $17.13 | $25.15 |
| February 2020 | $17.41 | $25.57 |
| January 2020 | $17.97 | $26.76 |
| December 2019 | $17.80 | $26.50 |
| November 2019 | $17.51 | $26.08 |
| October 2019 | $17.69 | $26.71 |
| September 2019 | $17.83 | $26.92 |
| August 2019 | $17.41 | $26.29 |
| July 2019 | $17.63 | $27 |
| June 2019 | $17.21 | $26.35 |
| May 2019 | $17.08 | $26.16 |
| April 2019 | $16.82 | $26.12 |
| March 2019 | $16.72 | $25.97 |
| February 2019 | $17.01 | $26.42 |
| January 2019 | $16.55 | $26.08 |
| December 2018 | $15.87 | $25 |
| November 2018 | $15.98 | $25.18 |
| October 2018 | $16.17 | $25.85 |
| September 2018 | $15.94 | $25.48 |
| August 2018 | $16.22 | $25.92 |
| July 2018 | $16.26 | $26.36 |
| June 2018 | $16.18 | $26.23 |
| May 2018 | $16 | $25.94 |
| April 2018 | $15.81 | $26.01 |
| March 2018 | $15.92 | $26.19 |
| February 2018 | $15.91 | $26.17 |
| January 2018 | $15.77 | $26.31 |
| December 2017 | $16.18 | $27 |
| November 2017 | $16.32 | $27.24 |
| October 2017 | $16.20 | $27.40 |
| September 2017 | $16.04 | $27.14 |
| August 2017 | $16.19 | $27.39 |
| July 2017 | $16.12 | $27.65 |
| June 2017 | $15.90 | $27.27 |
| May 2017 | $15.66 | $26.86 |
| April 2017 | $15.51 | $26.96 |
| March 2017 | $15.15 | $26.34 |
| February 2017 | $15.05 | $26.16 |
| January 2017 | $14.73 | $25.98 |
| December 2016 | $14.17 | $24.99 |
| November 2016 | $14.18 | $25 |
| October 2016 | $15.13 | $27.07 |
| September 2016 | $15.21 | $27.22 |
| August 2016 | $15.31 | $27.40 |
| July 2016 | $15.16 | $27.49 |
| June 2016 | $14.80 | $26.84 |
| May 2016 | $14.33 | $25.99 |
| April 2016 | $14.13 | $25.97 |
| March 2016 | $14.18 | $26.05 |
SCHW-PD
Price: $21.35
Dividend Yield: 5.77%
Forward Dividend Yield: 6.97%
Payout Ratio: 53.72%
Dividend Per Share: 1.49 USD
Earnings Per Share: 2.77 USD
P/E Ratio: 7.63
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Market Capitalization: 50.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11