The Charles Schwab Corporation ( SCHW-PJ) - Price History
Monthly price history for SCHW-PJ (The Charles Schwab Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.45 | $17.45 |
| June 2026 | $17.48 | $17.48 |
| May 2026 | $17.60 | $17.60 |
| April 2026 | $18.05 | $18.33 |
| March 2026 | $17.41 | $17.68 |
| February 2026 | $18.50 | $18.79 |
| January 2026 | $18.51 | $19.08 |
| December 2025 | $18.18 | $18.74 |
| November 2025 | $18.29 | $18.85 |
| October 2025 | $19.08 | $19.95 |
| September 2025 | $18.80 | $19.65 |
| August 2025 | $18.56 | $19.40 |
| July 2025 | $18.38 | $19.49 |
| June 2025 | $17.86 | $18.94 |
| May 2025 | $17.56 | $18.62 |
| April 2025 | $18.03 | $19.40 |
| March 2025 | $18.03 | $19.40 |
| February 2025 | $18.44 | $19.84 |
| January 2025 | $18.11 | $19.76 |
| December 2024 | $17.88 | $19.51 |
| November 2024 | $19.47 | $21.25 |
| October 2024 | $19.24 | $21.27 |
| September 2024 | $20.19 | $22.33 |
| August 2024 | $19.31 | $21.35 |
| July 2024 | $18.01 | $20.18 |
| June 2024 | $17.88 | $20.04 |
| May 2024 | $18.16 | $20.35 |
| April 2024 | $17.49 | $19.87 |
| March 2024 | $18.84 | $21.40 |
| February 2024 | $18.63 | $21.16 |
| January 2024 | $18.07 | $20.80 |
| December 2023 | $17.08 | $19.66 |
| November 2023 | $16.56 | $19.06 |
| October 2023 | $15.11 | $17.65 |
| September 2023 | $15.93 | $18.61 |
| August 2023 | $16.64 | $19.44 |
| July 2023 | $16.64 | $19.72 |
| June 2023 | $16.63 | $19.70 |
| May 2023 | $16.74 | $19.84 |
| April 2023 | $17.24 | $20.72 |
| March 2023 | $16.08 | $19.32 |
| February 2023 | $17.28 | $20.77 |
| January 2023 | $17.83 | $21.71 |
| December 2022 | $15.20 | $18.50 |
| November 2022 | $16.68 | $20.31 |
| October 2022 | $14.87 | $18.37 |
| September 2022 | $15.44 | $19.07 |
| August 2022 | $16.60 | $20.50 |
| July 2022 | $17.88 | $22.36 |
| June 2022 | $16.35 | $20.44 |
| May 2022 | $16.95 | $21.19 |
| April 2022 | $15.88 | $20.14 |
| March 2022 | $18.04 | $22.88 |
| February 2022 | $18.21 | $23.09 |
| January 2022 | $18.90 | $24.27 |
| December 2021 | $20.34 | $26.11 |
| November 2021 | $19.93 | $25.59 |
| October 2021 | $20.30 | $26.34 |
| September 2021 | $20.19 | $26.20 |
| August 2021 | $20.36 | $26.42 |
| July 2021 | $20.39 | $26.74 |
| June 2021 | $20.21 | $26.50 |
| May 2021 | $19.67 | $25.79 |
| April 2021 | $19.26 | $25.45 |
| March 2021 | $18.92 | $25 |
SCHW-PJ
Price: $17.45
Dividend Yield: 6.35%
Forward Dividend Yield: 6.38%
Payout Ratio: 40.18%
Dividend Per Share: 1.11 USD
Earnings Per Share: 2.77 USD
P/E Ratio: 6.59
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Market Capitalization: 169.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6