The Charles Schwab Corporation - Price History
Monthly price history for SCHW-PJ (The Charles Schwab Corporation )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.02 | $20.02 |
| April 2024 | $19.87 | $19.87 |
| March 2024 | $21.40 | $21.40 |
| February 2024 | $21.16 | $21.16 |
| January 2024 | $20.52 | $20.80 |
| December 2023 | $19.40 | $19.66 |
| November 2023 | $18.81 | $19.06 |
| October 2023 | $17.16 | $17.65 |
| September 2023 | $18.10 | $18.61 |
| August 2023 | $18.90 | $19.44 |
| July 2023 | $18.91 | $19.72 |
| June 2023 | $18.89 | $19.70 |
| May 2023 | $19.02 | $19.84 |
| April 2023 | $19.59 | $20.72 |
| March 2023 | $18.26 | $19.32 |
| February 2023 | $19.63 | $20.77 |
| January 2023 | $20.26 | $21.71 |
| December 2022 | $17.26 | $18.50 |
| November 2022 | $18.95 | $20.31 |
| October 2022 | $16.89 | $18.37 |
| September 2022 | $17.54 | $19.07 |
| August 2022 | $18.85 | $20.50 |
| July 2022 | $20.31 | $22.36 |
| June 2022 | $18.57 | $20.44 |
| May 2022 | $19.25 | $21.19 |
| April 2022 | $18.04 | $20.14 |
| March 2022 | $20.49 | $22.88 |
| February 2022 | $20.68 | $23.09 |
| January 2022 | $21.47 | $24.27 |
| December 2021 | $23.10 | $26.11 |
| November 2021 | $22.64 | $25.59 |
| October 2021 | $23.06 | $26.34 |
| September 2021 | $22.93 | $26.20 |
| August 2021 | $23.12 | $26.42 |
| July 2021 | $23.16 | $26.74 |
| June 2021 | $22.96 | $26.50 |
| May 2021 | $22.34 | $25.79 |
| April 2021 | $21.88 | $25.45 |
| March 2021 | $21.50 | $25 |
SCHW-PJ
Price: $20.12
Dividend Yield: 0.05%
Forward Dividend Yield: 5.53%
Payout Ratio: 40.18%
Dividend Per Share: 1.11 USD
Earnings Per Share: 2.77 USD
P/E Ratio: 7.56
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 38.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4