The Charles Schwab Corporation ( SCHW-PJ) - Price History
Monthly price history for SCHW-PJ (The Charles Schwab Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $16.55 | $16.55 |
| August 2026 | $16.88 | $16.88 |
| July 2026 | $17.05 | $17.33 |
| June 2026 | $17.20 | $17.48 |
| May 2026 | $17.32 | $17.60 |
| April 2026 | $17.76 | $18.33 |
| March 2026 | $17.13 | $17.68 |
| February 2026 | $18.20 | $18.79 |
| January 2026 | $18.22 | $19.08 |
| December 2025 | $17.89 | $18.74 |
| November 2025 | $18 | $18.85 |
| October 2025 | $18.77 | $19.95 |
| September 2025 | $18.49 | $19.65 |
| August 2025 | $18.26 | $19.40 |
| July 2025 | $18.08 | $19.49 |
| June 2025 | $17.57 | $18.94 |
| May 2025 | $17.27 | $18.62 |
| April 2025 | $17.74 | $19.40 |
| March 2025 | $17.74 | $19.40 |
| February 2025 | $18.14 | $19.84 |
| January 2025 | $17.82 | $19.76 |
| December 2024 | $17.59 | $19.51 |
| November 2024 | $19.16 | $21.25 |
| October 2024 | $18.92 | $21.27 |
| September 2024 | $19.87 | $22.33 |
| August 2024 | $19 | $21.35 |
| July 2024 | $17.72 | $20.18 |
| June 2024 | $17.60 | $20.04 |
| May 2024 | $17.87 | $20.35 |
| April 2024 | $17.21 | $19.87 |
| March 2024 | $18.54 | $21.40 |
| February 2024 | $18.33 | $21.16 |
| January 2024 | $17.78 | $20.80 |
| December 2023 | $16.80 | $19.66 |
| November 2023 | $16.29 | $19.06 |
| October 2023 | $14.86 | $17.65 |
| September 2023 | $15.67 | $18.61 |
| August 2023 | $16.37 | $19.44 |
| July 2023 | $16.38 | $19.72 |
| June 2023 | $16.36 | $19.70 |
| May 2023 | $16.48 | $19.84 |
| April 2023 | $16.96 | $20.72 |
| March 2023 | $15.82 | $19.32 |
| February 2023 | $17.01 | $20.77 |
| January 2023 | $17.54 | $21.71 |
| December 2022 | $14.95 | $18.50 |
| November 2022 | $16.41 | $20.31 |
| October 2022 | $14.63 | $18.37 |
| September 2022 | $15.19 | $19.07 |
| August 2022 | $16.33 | $20.50 |
| July 2022 | $17.59 | $22.36 |
| June 2022 | $16.08 | $20.44 |
| May 2022 | $16.67 | $21.19 |
| April 2022 | $15.62 | $20.14 |
| March 2022 | $17.75 | $22.88 |
| February 2022 | $17.91 | $23.09 |
| January 2022 | $18.60 | $24.27 |
| December 2021 | $20.01 | $26.11 |
| November 2021 | $19.61 | $25.59 |
| October 2021 | $19.97 | $26.34 |
| September 2021 | $19.86 | $26.20 |
| August 2021 | $20.03 | $26.42 |
| July 2021 | $20.06 | $26.74 |
| June 2021 | $19.88 | $26.50 |
| May 2021 | $19.35 | $25.79 |
| April 2021 | $18.95 | $25.45 |
| March 2021 | $18.62 | $25 |
SCHW-PJ
Price: $16.55
Dividend Yield: 6.77%
Forward Dividend Yield: 6.74%
Payout Ratio: 40.18%
Dividend Per Share: 1.11 USD
Earnings Per Share: 2.77 USD
P/E Ratio: 6.25
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Market Capitalization: 174.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6