Schwab U.S. Large-Cap ETF - Price History
Monthly price history for SCHX (Schwab U.S. Large-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.29 | $61.29 |
| April 2024 | $59.53 | $59.53 |
| March 2024 | $62.06 | $62.06 |
| February 2024 | $60.13 | $60.32 |
| January 2024 | $57.05 | $57.23 |
| December 2023 | $56.22 | $56.40 |
| November 2023 | $53.60 | $54 |
| October 2023 | $49.02 | $49.38 |
| September 2023 | $50.23 | $50.60 |
| August 2023 | $52.69 | $53.27 |
| July 2023 | $53.62 | $54.21 |
| June 2023 | $51.80 | $52.37 |
| May 2023 | $48.57 | $49.29 |
| April 2023 | $48.28 | $48.99 |
| March 2023 | $47.67 | $48.37 |
| February 2023 | $46.12 | $46.98 |
| January 2023 | $47.23 | $48.11 |
| December 2022 | $44.32 | $45.15 |
| November 2022 | $47.06 | $48.16 |
| October 2022 | $44.63 | $45.67 |
| September 2022 | $41.38 | $42.35 |
| August 2022 | $45.59 | $46.85 |
| July 2022 | $47.44 | $48.75 |
| June 2022 | $43.46 | $44.66 |
| May 2022 | $47.36 | $48.87 |
| April 2022 | $47.48 | $49 |
| March 2022 | $52.18 | $53.85 |
| February 2022 | $50.40 | $104.31 |
| January 2022 | $51.86 | $107.33 |
| December 2021 | $55 | $113.82 |
| November 2021 | $52.86 | $109.81 |
| October 2021 | $53.53 | $111.22 |
| September 2021 | $50.07 | $104.03 |
| August 2021 | $52.50 | $109.43 |
| July 2021 | $51.02 | $106.35 |
| June 2021 | $49.88 | $103.97 |
| May 2021 | $48.67 | $101.77 |
| April 2021 | $48.41 | $101.21 |
| March 2021 | $45.93 | $96.03 |
| February 2021 | $44.24 | $92.78 |
| January 2021 | $43.02 | $90.22 |
| December 2020 | $43.37 | $90.95 |
| November 2020 | $41.69 | $87.80 |
| October 2020 | $37.38 | $78.71 |
| September 2020 | $38.29 | $80.63 |
| August 2020 | $39.73 | $84.17 |
| July 2020 | $37.02 | $78.44 |
| June 2020 | $34.97 | $74.10 |
| May 2020 | $34.18 | $72.72 |
| April 2020 | $32.53 | $69.19 |
| March 2020 | $28.79 | $61.25 |
| February 2020 | $33.10 | $70.83 |
| January 2020 | $35.95 | $76.93 |
| December 2019 | $35.90 | $76.81 |
| November 2019 | $34.93 | $75.20 |
| October 2019 | $33.65 | $72.46 |
| September 2019 | $32.94 | $70.93 |
| August 2019 | $32.34 | $69.95 |
| July 2019 | $32.92 | $71.21 |
| June 2019 | $32.45 | $70.19 |
| May 2019 | $30.32 | $65.88 |
| April 2019 | $32.37 | $70.33 |
| March 2019 | $31.12 | $67.61 |
| February 2019 | $30.58 | $66.72 |
| January 2019 | $29.57 | $64.52 |
| December 2018 | $27.36 | $59.70 |
| November 2018 | $29.99 | $65.89 |
| October 2018 | $29.44 | $64.67 |
| September 2018 | $31.66 | $69.56 |
| August 2018 | $31.50 | $69.51 |
| July 2018 | $30.50 | $67.31 |
| June 2018 | $29.45 | $64.99 |
| May 2018 | $29.25 | $64.84 |
| April 2018 | $28.55 | $63.28 |
| March 2018 | $28.46 | $63.08 |
| February 2018 | $29.12 | $64.82 |
| January 2018 | $30.24 | $67.31 |
| December 2017 | $28.65 | $63.78 |
| November 2017 | $28.29 | $63.27 |
| October 2017 | $27.46 | $61.42 |
| September 2017 | $26.85 | $60.04 |
| August 2017 | $26.30 | $59.10 |
| July 2017 | $26.23 | $58.93 |
| June 2017 | $25.71 | $57.77 |
| May 2017 | $25.54 | $57.64 |
| April 2017 | $25.20 | $56.87 |
| March 2017 | $24.93 | $56.27 |
| February 2017 | $24.89 | $56.41 |
| January 2017 | $23.96 | $54.32 |
| December 2016 | $23.50 | $53.26 |
| November 2016 | $23.04 | $52.57 |
| October 2016 | $22.20 | $50.66 |
| September 2016 | $22.62 | $51.62 |
| August 2016 | $22.60 | $51.76 |
| July 2016 | $22.56 | $51.66 |
| June 2016 | $21.74 | $49.77 |
| May 2016 | $21.69 | $49.91 |
| April 2016 | $21.32 | $49.05 |
| March 2016 | $21.22 | $48.84 |
| February 2016 | $19.74 | $45.89 |
| January 2016 | $19.77 | $45.96 |
| December 2015 | $20.89 | $48.57 |
| November 2015 | $21.27 | $49.71 |
| October 2015 | $21.18 | $49.50 |
| September 2015 | $19.58 | $45.76 |
| August 2015 | $20.14 | $47.31 |
| July 2015 | $21.42 | $50.31 |
| June 2015 | $20.99 | $49.31 |
| May 2015 | $21.41 | $50.58 |
| April 2015 | $21.15 | $49.95 |
| March 2015 | $20.99 | $49.57 |
| February 2015 | $21.24 | $50.39 |
| January 2015 | $20.12 | $47.74 |
| December 2014 | $20.68 | $49.05 |
| November 2014 | $20.75 | $49.46 |
| October 2014 | $20.18 | $48.10 |
| September 2014 | $19.72 | $46.99 |
| August 2014 | $20.04 | $47.97 |
| July 2014 | $19.27 | $46.12 |
| June 2014 | $19.56 | $46.83 |
| May 2014 | $19.14 | $46.04 |
| April 2014 | $18.71 | $44.99 |
| March 2014 | $18.59 | $44.71 |
| February 2014 | $18.47 | $44.62 |
| January 2014 | $17.66 | $42.66 |
| December 2013 | $18.25 | $44.08 |
| November 2013 | $17.75 | $43.08 |
| October 2013 | $17.29 | $41.97 |
| September 2013 | $16.57 | $40.21 |
| August 2013 | $16.02 | $39.05 |
| July 2013 | $16.50 | $40.23 |
| June 2013 | $15.66 | $38.19 |
| May 2013 | $15.88 | $38.92 |
| April 2013 | $15.54 | $38.09 |
| March 2013 | $15.24 | $37.35 |
| February 2013 | $14.69 | $36.14 |
| January 2013 | $14.52 | $35.73 |
| December 2012 | $13.78 | $33.90 |
| November 2012 | $13.63 | $33.79 |
| October 2012 | $13.55 | $33.58 |
| September 2012 | $13.79 | $34.18 |
| August 2012 | $13.44 | $33.49 |
| July 2012 | $13.13 | $32.70 |
| June 2012 | $12.97 | $32.32 |
| May 2012 | $12.50 | $31.29 |
| April 2012 | $13.31 | $33.32 |
| March 2012 | $13.38 | $33.51 |
| February 2012 | $12.98 | $32.63 |
| January 2012 | $12.43 | $31.27 |
| December 2011 | $11.87 | $29.85 |
| November 2011 | $11.75 | $29.71 |
| October 2011 | $11.79 | $29.80 |
| September 2011 | $10.62 | $26.85 |
| August 2011 | $11.46 | $29.12 |
| July 2011 | $12.12 | $30.80 |
| June 2011 | $12.39 | $31.49 |
| May 2011 | $12.63 | $32.23 |
| April 2011 | $12.75 | $32.55 |
| March 2011 | $12.39 | $31.62 |
| February 2011 | $12.37 | $31.70 |
| January 2011 | $11.97 | $30.67 |
| December 2010 | $11.69 | $29.96 |
| November 2010 | $10.96 | $28.21 |
| October 2010 | $10.94 | $28.15 |
| September 2010 | $10.52 | $27.09 |
| August 2010 | $9.65 | $24.97 |
| July 2010 | $10.10 | $26.15 |
| June 2010 | $9.44 | $24.44 |
| May 2010 | $9.96 | $25.87 |
| April 2010 | $10.82 | $28.10 |
| March 2010 | $10.66 | $27.67 |
| February 2010 | $10.06 | $26.21 |
| January 2010 | $9.73 | $25.36 |
| December 2009 | $10.08 | $26.28 |
| November 2009 | $9.87 | $25.78 |
SCHX
Price: $61.29
52 week price:
Dividend Yield: 1.16%
5-year range yield:
Forward Dividend Yield: 1.28%
Payout Ratio: 33.09%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: 2.37 USD
P/E Ratio: 25.13
Exchange: PCX
Volume: 1.1 million
Market Capitalization: 37.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 2.07%
DGR5: 6.94%
DGR10: 8.11%