Schwab U.S. Large-Cap ETF ( SCHX) - Price History
Monthly price history for SCHX (Schwab U.S. Large-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $30.33 | $30.33 |
| July 2026 | $29.44 | $29.44 |
| June 2026 | $29.43 | $29.43 |
| May 2026 | $29.68 | $29.76 |
| April 2026 | $28.22 | $28.29 |
| March 2026 | $25.57 | $25.64 |
| February 2026 | $26.91 | $27.06 |
| January 2026 | $27.09 | $27.24 |
| December 2025 | $26.76 | $26.91 |
| November 2025 | $26.77 | $27 |
| October 2025 | $26.74 | $26.97 |
| September 2025 | $26.12 | $26.34 |
| August 2025 | $25.28 | $25.57 |
| July 2025 | $24.76 | $25.04 |
| June 2025 | $24.17 | $24.44 |
| May 2025 | $22.97 | $23.30 |
| April 2025 | $21.62 | $21.93 |
| March 2025 | $21.77 | $22.08 |
| February 2025 | $23.11 | $23.51 |
| January 2025 | $23.46 | $23.87 |
| December 2024 | $22.78 | $23.18 |
| November 2024 | $23.41 | $23.89 |
| October 2024 | $21.98 | $22.44 |
| September 2024 | $22.16 | $67.85 |
| August 2024 | $21.70 | $66.65 |
| July 2024 | $21.22 | $65.16 |
| June 2024 | $20.92 | $64.25 |
| May 2024 | $20.22 | $62.30 |
| April 2024 | $19.32 | $59.53 |
| March 2024 | $20.14 | $62.06 |
| February 2024 | $19.51 | $60.32 |
| January 2024 | $18.51 | $57.23 |
| December 2023 | $18.25 | $56.40 |
| November 2023 | $17.40 | $54 |
| October 2023 | $15.91 | $49.38 |
| September 2023 | $16.30 | $50.60 |
| August 2023 | $17.10 | $53.27 |
| July 2023 | $17.40 | $54.21 |
| June 2023 | $16.81 | $52.37 |
| May 2023 | $15.76 | $49.29 |
| April 2023 | $15.67 | $48.99 |
| March 2023 | $15.47 | $48.37 |
| February 2023 | $14.97 | $46.98 |
| January 2023 | $15.33 | $48.11 |
| December 2022 | $14.38 | $45.15 |
| November 2022 | $15.27 | $48.16 |
| October 2022 | $14.48 | $45.67 |
| September 2022 | $13.43 | $42.35 |
| August 2022 | $14.80 | $46.85 |
| July 2022 | $15.40 | $48.75 |
| June 2022 | $14.10 | $44.66 |
| May 2022 | $15.37 | $48.87 |
| April 2022 | $15.41 | $49 |
| March 2022 | $16.94 | $53.85 |
| February 2022 | $16.36 | $104.31 |
| January 2022 | $16.83 | $107.33 |
| December 2021 | $17.85 | $113.82 |
| November 2021 | $17.15 | $109.81 |
| October 2021 | $17.37 | $111.22 |
| September 2021 | $16.25 | $104.03 |
| August 2021 | $17.04 | $109.43 |
| July 2021 | $16.56 | $106.35 |
| June 2021 | $16.19 | $103.97 |
| May 2021 | $15.80 | $101.77 |
| April 2021 | $15.71 | $101.21 |
| March 2021 | $14.90 | $96.03 |
| February 2021 | $14.36 | $92.78 |
| January 2021 | $13.96 | $90.22 |
| December 2020 | $14.07 | $90.95 |
| November 2020 | $13.53 | $87.80 |
| October 2020 | $12.13 | $78.71 |
| September 2020 | $12.43 | $80.63 |
| August 2020 | $12.89 | $84.17 |
| July 2020 | $12.02 | $78.44 |
| June 2020 | $11.35 | $74.10 |
| May 2020 | $11.09 | $72.72 |
| April 2020 | $10.56 | $69.19 |
| March 2020 | $9.34 | $61.25 |
| February 2020 | $10.74 | $70.83 |
| January 2020 | $11.67 | $76.93 |
| December 2019 | $11.65 | $76.81 |
| November 2019 | $11.34 | $75.20 |
| October 2019 | $10.92 | $72.46 |
| September 2019 | $10.69 | $70.93 |
| August 2019 | $10.50 | $69.95 |
| July 2019 | $10.68 | $71.21 |
| June 2019 | $10.53 | $70.19 |
| May 2019 | $9.84 | $65.88 |
| April 2019 | $10.50 | $70.33 |
| March 2019 | $10.10 | $67.61 |
| February 2019 | $9.92 | $66.72 |
| January 2019 | $9.60 | $64.52 |
| December 2018 | $8.88 | $59.70 |
| November 2018 | $9.73 | $65.89 |
| October 2018 | $9.55 | $64.67 |
| September 2018 | $10.28 | $69.56 |
| August 2018 | $10.22 | $69.51 |
| July 2018 | $9.90 | $67.31 |
| June 2018 | $9.56 | $64.99 |
| May 2018 | $9.49 | $64.84 |
| April 2018 | $9.26 | $63.28 |
| March 2018 | $9.24 | $63.08 |
| February 2018 | $9.45 | $64.82 |
| January 2018 | $9.81 | $67.31 |
| December 2017 | $9.30 | $63.78 |
| November 2017 | $9.18 | $63.27 |
| October 2017 | $8.91 | $61.42 |
| September 2017 | $8.71 | $60.04 |
| August 2017 | $8.54 | $59.10 |
| July 2017 | $8.51 | $58.93 |
| June 2017 | $8.34 | $57.77 |
| May 2017 | $8.29 | $57.64 |
| April 2017 | $8.18 | $56.87 |
| March 2017 | $8.09 | $56.27 |
| February 2017 | $8.08 | $56.41 |
| January 2017 | $7.78 | $54.32 |
| December 2016 | $7.62 | $53.26 |
| November 2016 | $7.48 | $52.57 |
| October 2016 | $7.20 | $50.66 |
| September 2016 | $7.34 | $51.62 |
| August 2016 | $7.34 | $51.76 |
| July 2016 | $7.32 | $51.66 |
| June 2016 | $7.05 | $49.77 |
| May 2016 | $7.04 | $49.91 |
| April 2016 | $6.92 | $49.05 |
| March 2016 | $6.89 | $48.84 |
| February 2016 | $6.43 | $45.89 |
| January 2016 | $6.44 | $45.96 |
| December 2015 | $6.81 | $48.57 |
| November 2015 | $6.93 | $49.71 |
| October 2015 | $6.90 | $49.50 |
| September 2015 | $6.38 | $45.76 |
| August 2015 | $6.56 | $47.31 |
| July 2015 | $6.98 | $50.31 |
| June 2015 | $6.84 | $49.31 |
| May 2015 | $6.98 | $50.58 |
| April 2015 | $6.89 | $49.95 |
| March 2015 | $6.84 | $49.57 |
| February 2015 | $6.92 | $50.39 |
| January 2015 | $6.56 | $47.74 |
| December 2014 | $6.74 | $49.05 |
| November 2014 | $6.76 | $49.46 |
| October 2014 | $6.58 | $48.10 |
| September 2014 | $6.42 | $46.99 |
| August 2014 | $6.53 | $47.97 |
| July 2014 | $6.28 | $46.12 |
| June 2014 | $6.38 | $46.83 |
| May 2014 | $6.24 | $46.04 |
| April 2014 | $6.10 | $44.99 |
| March 2014 | $6.06 | $44.71 |
| February 2014 | $6.02 | $44.62 |
| January 2014 | $5.75 | $42.66 |
| December 2013 | $5.94 | $44.08 |
| November 2013 | $5.78 | $43.08 |
| October 2013 | $5.63 | $41.97 |
| September 2013 | $5.40 | $40.21 |
| August 2013 | $5.22 | $39.05 |
| July 2013 | $5.38 | $40.23 |
| June 2013 | $5.10 | $38.19 |
| May 2013 | $5.18 | $38.92 |
| April 2013 | $5.06 | $38.09 |
| March 2013 | $4.97 | $37.35 |
| February 2013 | $4.79 | $36.14 |
| January 2013 | $4.73 | $35.73 |
| December 2012 | $4.49 | $33.90 |
| November 2012 | $4.44 | $33.79 |
| October 2012 | $4.42 | $33.58 |
| September 2012 | $4.49 | $34.18 |
| August 2012 | $4.38 | $33.49 |
| July 2012 | $4.28 | $32.70 |
| June 2012 | $4.23 | $32.32 |
| May 2012 | $4.07 | $31.29 |
| April 2012 | $4.34 | $33.32 |
| March 2012 | $4.36 | $33.51 |
| February 2012 | $4.23 | $32.63 |
| January 2012 | $4.05 | $31.27 |
| December 2011 | $3.87 | $29.85 |
| November 2011 | $3.83 | $29.71 |
| October 2011 | $3.84 | $29.80 |
| September 2011 | $3.46 | $26.85 |
| August 2011 | $3.73 | $29.12 |
| July 2011 | $3.95 | $30.80 |
| June 2011 | $4.04 | $31.49 |
| May 2011 | $4.11 | $32.23 |
| April 2011 | $4.16 | $32.55 |
| March 2011 | $4.04 | $31.62 |
| February 2011 | $4.03 | $31.70 |
| January 2011 | $3.90 | $30.67 |
| December 2010 | $3.81 | $29.96 |
| November 2010 | $3.57 | $28.21 |
| October 2010 | $3.56 | $28.15 |
| September 2010 | $3.43 | $27.09 |
| August 2010 | $3.14 | $24.97 |
| July 2010 | $3.29 | $26.15 |
| June 2010 | $3.08 | $24.44 |
| May 2010 | $3.25 | $25.87 |
| April 2010 | $3.53 | $28.10 |
| March 2010 | $3.47 | $27.67 |
| February 2010 | $3.28 | $26.21 |
| January 2010 | $3.17 | $25.36 |
| December 2009 | $3.29 | $26.28 |
| November 2009 | $3.22 | $25.78 |
SCHX
Price: $30.33
52 week price:
Dividend Yield: 1.00%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: 34.92%
Dividend Per Share: 0.31 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 27.42
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.1 million
Market Capitalization: 74.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 5.92%
DGR5: 3.74%
DGR10: 6.41%