Schwab International Dividend Equity ETF ( SCHY) - Price History
Monthly price history for SCHY (Schwab International Dividend Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $33.18 | $33.18 |
| July 2026 | $33.36 | $33.36 |
| June 2026 | $31.73 | $31.73 |
| May 2026 | $31.97 | $32.33 |
| April 2026 | $32.04 | $32.40 |
| March 2026 | $31.30 | $31.66 |
| February 2026 | $33.35 | $33.93 |
| January 2026 | $30.92 | $31.45 |
| December 2025 | $29.31 | $29.82 |
| November 2025 | $28.67 | $29.48 |
| October 2025 | $27.50 | $28.28 |
| September 2025 | $27.17 | $27.94 |
| August 2025 | $27.02 | $28.04 |
| July 2025 | $25.94 | $26.92 |
| June 2025 | $26.36 | $27.35 |
| May 2025 | $25.78 | $27.09 |
| April 2025 | $25.09 | $26.37 |
| March 2025 | $24.15 | $25.38 |
| February 2025 | $23.05 | $24.36 |
| January 2025 | $22.54 | $23.82 |
| December 2024 | $21.88 | $23.12 |
| November 2024 | $22.79 | $24.38 |
| October 2024 | $23.03 | $24.63 |
| September 2024 | $24.47 | $26.17 |
| August 2024 | $24.06 | $26.01 |
| July 2024 | $23.14 | $25.01 |
| June 2024 | $21.81 | $23.57 |
| May 2024 | $22.32 | $24.48 |
| April 2024 | $21.52 | $23.60 |
| March 2024 | $22.12 | $24.26 |
| February 2024 | $21.97 | $24.25 |
| January 2024 | $22.04 | $24.33 |
| December 2023 | $22.28 | $24.59 |
| November 2023 | $21.16 | $24.04 |
| October 2023 | $19.74 | $22.42 |
| September 2023 | $20.24 | $23 |
| August 2023 | $20.83 | $23.67 |
| July 2023 | $21.72 | $24.68 |
| June 2023 | $21.07 | $23.94 |
| May 2023 | $20.29 | $23.33 |
| April 2023 | $21.22 | $24.40 |
| March 2023 | $20.55 | $23.63 |
| February 2023 | $19.94 | $22.93 |
| January 2023 | $20.75 | $23.86 |
| December 2022 | $19.50 | $22.42 |
| November 2022 | $19.65 | $23.18 |
| October 2022 | $17.76 | $20.95 |
| September 2022 | $16.96 | $20.01 |
| August 2022 | $18.30 | $21.59 |
| July 2022 | $19.28 | $22.75 |
| June 2022 | $19.06 | $22.49 |
| May 2022 | $20.63 | $24.59 |
| April 2022 | $20.46 | $24.39 |
| March 2022 | $21.54 | $25.68 |
| February 2022 | $21.49 | $25.62 |
| January 2022 | $21.64 | $25.80 |
| December 2021 | $21.52 | $25.66 |
| November 2021 | $20.26 | $24.53 |
| October 2021 | $20.98 | $25.40 |
| September 2021 | $20.56 | $24.90 |
| August 2021 | $21.54 | $26.09 |
| July 2021 | $21.54 | $26.09 |
| June 2021 | $21.23 | $25.71 |
| May 2021 | $21.40 | $25.96 |
| April 2021 | $20.46 | $24.83 |
SCHY
Price: $33.18
Dividend Yield: 3.31%
Forward Dividend Yield: 4.30%
Payout Ratio: 54.12%
Dividend Per Share: 1.43 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 15.88
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 208100
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 21.08%