Schwab International Dividend E - Price History
Monthly price history for SCHY (Schwab International Dividend E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.01 | $24.01 |
| April 2024 | $23.60 | $23.60 |
| March 2024 | $24.26 | $24.26 |
| February 2024 | $24.09 | $24.25 |
| January 2024 | $24.17 | $24.33 |
| December 2023 | $24.43 | $24.59 |
| November 2023 | $23.20 | $24.04 |
| October 2023 | $21.64 | $22.42 |
| September 2023 | $22.20 | $23 |
| August 2023 | $22.84 | $23.67 |
| July 2023 | $23.82 | $24.68 |
| June 2023 | $23.10 | $23.94 |
| May 2023 | $22.25 | $23.33 |
| April 2023 | $23.27 | $24.40 |
| March 2023 | $22.53 | $23.63 |
| February 2023 | $21.86 | $22.93 |
| January 2023 | $22.75 | $23.86 |
| December 2022 | $21.38 | $22.42 |
| November 2022 | $21.55 | $23.18 |
| October 2022 | $19.48 | $20.95 |
| September 2022 | $18.60 | $20.01 |
| August 2022 | $20.07 | $21.59 |
| July 2022 | $21.15 | $22.75 |
| June 2022 | $20.91 | $22.49 |
| May 2022 | $22.62 | $24.59 |
| April 2022 | $22.44 | $24.39 |
| March 2022 | $23.62 | $25.68 |
| February 2022 | $23.57 | $25.62 |
| January 2022 | $23.74 | $25.80 |
| December 2021 | $23.60 | $25.66 |
| November 2021 | $22.21 | $24.53 |
| October 2021 | $23.01 | $25.40 |
| September 2021 | $22.55 | $24.90 |
| August 2021 | $23.63 | $26.09 |
| July 2021 | $23.63 | $26.09 |
| June 2021 | $23.28 | $25.71 |
| May 2021 | $23.47 | $25.96 |
| April 2021 | $22.44 | $24.83 |
SCHY
Price: $24.01
52 week price:
5-year range yield:
Forward Dividend Yield: 5.76%
Payout Ratio: 67.66%
Payout Ratio Range:
Dividend Per Share: 1.37 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 11.84
Exchange: PCX
Volume: 208100
Market Capitalization: 781.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 3