Schwab US Aggregate Bond ETF - Price History
Monthly price history for SCHZ (Schwab US Aggregate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.74 | $44.74 |
| April 2024 | $44.67 | $44.67 |
| March 2024 | $45.71 | $46 |
| February 2024 | $45.35 | $45.78 |
| January 2024 | $46.01 | $46.60 |
| December 2023 | $46.03 | $46.62 |
| November 2023 | $44.41 | $45.25 |
| October 2023 | $42.47 | $43.41 |
| September 2023 | $43.14 | $44.23 |
| August 2023 | $44.28 | $45.54 |
| July 2023 | $44.58 | $45.96 |
| June 2023 | $44.64 | $46.16 |
| May 2023 | $44.74 | $46.38 |
| April 2023 | $45.29 | $47.06 |
| March 2023 | $45.02 | $46.91 |
| February 2023 | $43.88 | $45.84 |
| January 2023 | $45.12 | $47.25 |
| December 2022 | $43.59 | $45.65 |
| November 2022 | $43.96 | $46.25 |
| October 2022 | $42.39 | $44.69 |
| September 2022 | $42.87 | $45.31 |
| August 2022 | $44.78 | $47.43 |
| July 2022 | $46.22 | $49.05 |
| June 2022 | $45.01 | $47.87 |
| May 2022 | $45.74 | $48.74 |
| April 2022 | $45.39 | $48.47 |
| March 2022 | $47.27 | $50.57 |
| February 2022 | $48.60 | $52.08 |
| January 2022 | $49.10 | $52.72 |
| December 2021 | $50.20 | $53.90 |
| November 2021 | $50.32 | $54.22 |
| October 2021 | $50.22 | $54.20 |
| September 2021 | $50.19 | $54.26 |
| August 2021 | $50.71 | $54.92 |
| July 2021 | $50.78 | $55.09 |
| June 2021 | $50.24 | $54.60 |
| May 2021 | $49.83 | $54.25 |
| April 2021 | $49.75 | $54.27 |
| March 2021 | $49.37 | $53.95 |
| February 2021 | $49.95 | $54.69 |
| January 2021 | $50.73 | $55.65 |
| December 2020 | $51.08 | $56.03 |
| November 2020 | $51.07 | $56.23 |
| October 2020 | $50.43 | $55.63 |
| September 2020 | $50.74 | $56.08 |
| August 2020 | $50.83 | $56.29 |
| July 2020 | $51.28 | $56.90 |
| June 2020 | $50.58 | $56.24 |
| May 2020 | $50.26 | $55.99 |
| April 2020 | $49.96 | $55.78 |
| March 2020 | $48.50 | $54.27 |
| February 2020 | $49.22 | $55.19 |
| January 2020 | $48.49 | $54.50 |
| December 2019 | $47.53 | $53.43 |
| November 2019 | $47.54 | $53.68 |
| October 2019 | $47.58 | $53.85 |
| September 2019 | $47.48 | $53.85 |
| August 2019 | $47.74 | $54.28 |
| July 2019 | $46.50 | $52.99 |
| June 2019 | $46.41 | $53 |
| May 2019 | $45.76 | $52.40 |
| April 2019 | $45.06 | $51.72 |
| March 2019 | $45.09 | $51.88 |
| February 2019 | $44.20 | $50.98 |
| January 2019 | $44.24 | $51.16 |
| December 2018 | $43.75 | $50.59 |
| November 2018 | $42.96 | $49.91 |
| October 2018 | $42.74 | $49.78 |
| September 2018 | $43.05 | $50.25 |
| August 2018 | $43.33 | $50.71 |
| July 2018 | $43.04 | $50.48 |
| June 2018 | $43.07 | $50.64 |
| May 2018 | $43.02 | $50.70 |
| April 2018 | $42.79 | $50.54 |
| March 2018 | $43.10 | $51.02 |
| February 2018 | $42.84 | $50.82 |
| January 2018 | $43.26 | $51.44 |
| December 2017 | $43.77 | $52.04 |
| November 2017 | $43.64 | $52.10 |
| October 2017 | $43.69 | $52.26 |
| September 2017 | $43.68 | $52.36 |
| August 2017 | $43.90 | $52.73 |
| July 2017 | $43.52 | $52.37 |
| June 2017 | $43.33 | $52.25 |
| May 2017 | $43.34 | $52.36 |
| April 2017 | $43.03 | $52.09 |
| March 2017 | $42.70 | $51.79 |
| February 2017 | $42.70 | $51.90 |
| January 2017 | $42.42 | $51.67 |
| December 2016 | $42.29 | $51.50 |
| November 2016 | $42.32 | $51.74 |
| October 2016 | $43.33 | $53.07 |
| September 2016 | $43.73 | $53.67 |
| August 2016 | $43.70 | $53.73 |
| July 2016 | $43.78 | $53.92 |
| June 2016 | $43.54 | $53.72 |
| May 2016 | $42.73 | $52.81 |
| April 2016 | $42.76 | $52.95 |
| March 2016 | $42.58 | $52.82 |
| February 2016 | $42.22 | $52.46 |
| January 2016 | $41.90 | $52.16 |
| December 2015 | $41.37 | $51.50 |
| November 2015 | $41.45 | $51.78 |
| October 2015 | $41.61 | $52.08 |
| September 2015 | $41.59 | $52.14 |
| August 2015 | $41.26 | $51.81 |
| July 2015 | $41.39 | $52.07 |
| June 2015 | $41.05 | $51.73 |
| May 2015 | $41.50 | $52.39 |
| April 2015 | $41.67 | $52.69 |
| March 2015 | $41.78 | $52.91 |
| February 2015 | $41.64 | $52.82 |
| January 2015 | $41.90 | $53.26 |
| December 2014 | $41.20 | $52.36 |
| November 2014 | $41.05 | $52.36 |
| October 2014 | $40.81 | $52.14 |
| September 2014 | $40.45 | $51.77 |
| August 2014 | $40.66 | $52.13 |
| July 2014 | $40.23 | $51.66 |
| June 2014 | $40.34 | $51.90 |
| May 2014 | $40.33 | $51.97 |
| April 2014 | $39.84 | $51.42 |
| March 2014 | $39.55 | $51.14 |
| February 2014 | $39.60 | $51.29 |
| January 2014 | $39.44 | $51.16 |
| December 2013 | $38.76 | $50.29 |
| November 2013 | $39.06 | $50.85 |
| October 2013 | $39.21 | $51.14 |
| September 2013 | $38.90 | $50.83 |
| August 2013 | $38.51 | $50.40 |
| July 2013 | $38.76 | $50.81 |
| June 2013 | $38.49 | $50.54 |
| May 2013 | $39.26 | $51.63 |
| April 2013 | $40 | $52.67 |
| March 2013 | $39.60 | $52.23 |
| February 2013 | $39.54 | $52.23 |
| January 2013 | $39.37 | $52.10 |
| December 2012 | $39.55 | $52.34 |
| November 2012 | $39.80 | $52.84 |
| October 2012 | $39.64 | $52.72 |
| September 2012 | $39.64 | $52.81 |
| August 2012 | $39.55 | $52.78 |
| July 2012 | $39.61 | $52.95 |
| June 2012 | $39.10 | $52.36 |
| May 2012 | $39.04 | $52.38 |
| April 2012 | $38.69 | $52.01 |
| March 2012 | $38.24 | $51.49 |
| February 2012 | $38.57 | $52.01 |
| January 2012 | $38.60 | $52.13 |
| December 2011 | $38.28 | $51.70 |
| November 2011 | $37.80 | $51.20 |
| October 2011 | $37.88 | $51.38 |
| September 2011 | $37.84 | $51.38 |
| August 2011 | $37.62 | $51.16 |
| July 2011 | $36.96 | $50.30 |
SCHZ
Price: $45.15
52 week price:
Dividend Yield: 2.17%
5-year range yield:
Forward Dividend Yield: 3.89%
Dividend Per Share: 1.75 USD
Exchange: PCX
Volume: 1.4 million
Market Capitalization: 7.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: -4.28%
DGR5: 0.56%
DGR10: 2.03%