Schwab U.S. Aggregate Bond ETF ( SCHZ) - Price History
Monthly price history for SCHZ (Schwab U.S. Aggregate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.79 | $22.79 |
| June 2026 | $23.05 | $23.13 |
| May 2026 | $23.01 | $23.17 |
| April 2026 | $22.95 | $23.19 |
| March 2026 | $22.90 | $23.22 |
| February 2026 | $23.31 | $23.71 |
| January 2026 | $22.97 | $23.45 |
| December 2025 | $22.89 | $23.37 |
| November 2025 | $22.95 | $23.58 |
| October 2025 | $22.82 | $23.53 |
| September 2025 | $22.69 | $23.47 |
| August 2025 | $22.44 | $23.29 |
| July 2025 | $22.18 | $23.10 |
| June 2025 | $22.24 | $23.24 |
| May 2025 | $21.89 | $22.96 |
| April 2025 | $22.04 | $23.20 |
| March 2025 | $21.93 | $23.16 |
| February 2025 | $21.96 | $23.26 |
| January 2025 | $21.47 | $22.83 |
| December 2024 | $21.35 | $22.70 |
| November 2024 | $21.74 | $23.27 |
| October 2024 | $21.49 | $23.09 |
| September 2024 | $22.05 | $47.52 |
| August 2024 | $21.76 | $47.04 |
| July 2024 | $21.44 | $46.52 |
| June 2024 | $20.95 | $45.58 |
| May 2024 | $20.76 | $45.34 |
| April 2024 | $20.39 | $44.67 |
| March 2024 | $20.93 | $46 |
| February 2024 | $20.77 | $45.78 |
| January 2024 | $21.07 | $46.60 |
| December 2023 | $21.08 | $46.62 |
| November 2023 | $20.34 | $45.25 |
| October 2023 | $19.45 | $43.41 |
| September 2023 | $19.76 | $44.23 |
| August 2023 | $20.28 | $45.54 |
| July 2023 | $20.41 | $45.96 |
| June 2023 | $20.44 | $46.16 |
| May 2023 | $20.49 | $46.38 |
| April 2023 | $20.74 | $47.06 |
| March 2023 | $20.62 | $46.91 |
| February 2023 | $20.10 | $45.84 |
| January 2023 | $20.66 | $47.25 |
| December 2022 | $19.96 | $45.65 |
| November 2022 | $20.13 | $46.25 |
| October 2022 | $19.41 | $44.69 |
| September 2022 | $19.63 | $45.31 |
| August 2022 | $20.51 | $47.43 |
| July 2022 | $21.17 | $49.05 |
| June 2022 | $20.61 | $47.87 |
| May 2022 | $20.95 | $48.74 |
| April 2022 | $20.79 | $48.47 |
| March 2022 | $21.65 | $50.57 |
| February 2022 | $22.26 | $52.08 |
| January 2022 | $22.49 | $52.72 |
| December 2021 | $22.99 | $53.90 |
| November 2021 | $23.04 | $54.22 |
| October 2021 | $23 | $54.20 |
| September 2021 | $22.98 | $54.26 |
| August 2021 | $23.22 | $54.92 |
| July 2021 | $23.25 | $55.09 |
| June 2021 | $23.01 | $54.60 |
| May 2021 | $22.82 | $54.25 |
| April 2021 | $22.78 | $54.27 |
| March 2021 | $22.61 | $53.95 |
| February 2021 | $22.88 | $54.69 |
| January 2021 | $23.23 | $55.65 |
| December 2020 | $23.39 | $56.03 |
| November 2020 | $23.39 | $56.23 |
| October 2020 | $23.09 | $55.63 |
| September 2020 | $23.24 | $56.08 |
| August 2020 | $23.28 | $56.29 |
| July 2020 | $23.48 | $56.90 |
| June 2020 | $23.16 | $56.24 |
| May 2020 | $23.02 | $55.99 |
| April 2020 | $22.88 | $55.78 |
| March 2020 | $22.21 | $54.27 |
| February 2020 | $22.54 | $55.19 |
| January 2020 | $22.20 | $54.50 |
| December 2019 | $21.77 | $53.43 |
| November 2019 | $21.77 | $53.68 |
| October 2019 | $21.79 | $53.85 |
| September 2019 | $21.74 | $53.85 |
| August 2019 | $21.86 | $54.28 |
| July 2019 | $21.30 | $52.99 |
| June 2019 | $21.25 | $53 |
| May 2019 | $20.96 | $52.40 |
| April 2019 | $20.64 | $51.72 |
| March 2019 | $20.65 | $51.88 |
| February 2019 | $20.24 | $50.98 |
| January 2019 | $20.26 | $51.16 |
| December 2018 | $20.04 | $50.59 |
| November 2018 | $19.67 | $49.91 |
| October 2018 | $19.57 | $49.78 |
| September 2018 | $19.72 | $50.25 |
| August 2018 | $19.84 | $50.71 |
| July 2018 | $19.71 | $50.48 |
| June 2018 | $19.72 | $50.64 |
| May 2018 | $19.70 | $50.70 |
| April 2018 | $19.60 | $50.54 |
| March 2018 | $19.74 | $51.02 |
| February 2018 | $19.62 | $50.82 |
| January 2018 | $19.81 | $51.44 |
| December 2017 | $20.04 | $52.04 |
| November 2017 | $19.99 | $52.10 |
| October 2017 | $20.01 | $52.26 |
| September 2017 | $20 | $52.36 |
| August 2017 | $20.11 | $52.73 |
| July 2017 | $19.93 | $52.37 |
| June 2017 | $19.84 | $52.25 |
| May 2017 | $19.85 | $52.36 |
| April 2017 | $19.71 | $52.09 |
| March 2017 | $19.55 | $51.79 |
| February 2017 | $19.56 | $51.90 |
| January 2017 | $19.43 | $51.67 |
| December 2016 | $19.36 | $51.50 |
| November 2016 | $19.38 | $51.74 |
| October 2016 | $19.84 | $53.07 |
| September 2016 | $20.03 | $53.67 |
| August 2016 | $20.01 | $53.73 |
| July 2016 | $20.05 | $53.92 |
| June 2016 | $19.94 | $53.72 |
| May 2016 | $19.57 | $52.81 |
| April 2016 | $19.58 | $52.95 |
| March 2016 | $19.50 | $52.82 |
| February 2016 | $19.33 | $52.46 |
| January 2016 | $19.19 | $52.16 |
| December 2015 | $18.95 | $51.50 |
| November 2015 | $18.98 | $51.78 |
| October 2015 | $19.06 | $52.08 |
| September 2015 | $19.05 | $52.14 |
| August 2015 | $18.90 | $51.81 |
| July 2015 | $18.96 | $52.07 |
| June 2015 | $18.80 | $51.73 |
| May 2015 | $19.01 | $52.39 |
| April 2015 | $19.08 | $52.69 |
| March 2015 | $19.13 | $52.91 |
| February 2015 | $19.07 | $52.82 |
| January 2015 | $19.19 | $53.26 |
| December 2014 | $18.87 | $52.36 |
| November 2014 | $18.80 | $52.36 |
| October 2014 | $18.69 | $52.14 |
| September 2014 | $18.52 | $51.77 |
| August 2014 | $18.62 | $52.13 |
| July 2014 | $18.42 | $51.66 |
| June 2014 | $18.48 | $51.90 |
| May 2014 | $18.47 | $51.97 |
| April 2014 | $18.25 | $51.42 |
| March 2014 | $18.11 | $51.14 |
| February 2014 | $18.14 | $51.29 |
| January 2014 | $18.06 | $51.16 |
| December 2013 | $17.75 | $50.29 |
| November 2013 | $17.89 | $50.85 |
| October 2013 | $17.96 | $51.14 |
| September 2013 | $17.82 | $50.83 |
| August 2013 | $17.64 | $50.40 |
| July 2013 | $17.75 | $50.81 |
| June 2013 | $17.63 | $50.54 |
| May 2013 | $17.98 | $51.63 |
| April 2013 | $18.32 | $52.67 |
| March 2013 | $18.14 | $52.23 |
| February 2013 | $18.11 | $52.23 |
| January 2013 | $18.03 | $52.10 |
| December 2012 | $18.11 | $52.34 |
| November 2012 | $18.23 | $52.84 |
| October 2012 | $18.16 | $52.72 |
| September 2012 | $18.15 | $52.81 |
| August 2012 | $18.11 | $52.78 |
| July 2012 | $18.14 | $52.95 |
| June 2012 | $17.90 | $52.36 |
| May 2012 | $17.88 | $52.38 |
| April 2012 | $17.72 | $52.01 |
| March 2012 | $17.51 | $51.49 |
| February 2012 | $17.66 | $52.01 |
| January 2012 | $17.68 | $52.13 |
| December 2011 | $17.53 | $51.70 |
| November 2011 | $17.31 | $51.20 |
| October 2011 | $17.35 | $51.38 |
| September 2011 | $17.33 | $51.38 |
| August 2011 | $17.23 | $51.16 |
| July 2011 | $16.93 | $50.30 |
SCHZ
Price: $22.79
52 week price:
Dividend Yield: 4.13%
5-year range yield:
Forward Dividend Yield: 4.22%
Dividend Per Share: 0.96 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 1.4 million
Market Capitalization: 10.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 17.75%
DGR5: 6.12%
DGR10: 6.21%