Service Corporation International dividend history
Dividend history for stock SCI (Service Corporation International) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 31, 2019 | $0.18 | $45.40 | $45.40 |
| Sept. 30, 2019 | $0.18 | $47.20 | $47.39 |
| June 28, 2019 | $0.18 | $45.57 | $45.93 |
| March 29, 2019 | $0.18 (5.88%) | $39.07 | $39.53 |
| Dec. 31, 2018 | $0.17 | $43.41 | $44.13 |
| Sept. 28, 2018 | $0.17 | $41.15 | $41.99 |
| June 29, 2018 | $0.17 | $34.47 | $35.31 |
| March 30, 2018 | $0.17 (13.33%) | $37.70 | $38.81 |
| Dec. 29, 2017 | $0.15 | $35.93 | $37.15 |
| Sept. 29, 2017 | $0.15 (15.38%) | $34.02 | $35.32 |
| June 30, 2017 | $0.13 | $30.97 | $32.29 |
| March 31, 2017 | $0.13 | $29.46 | $30.84 |
| Dec. 30, 2016 | $0.13 | $25.96 | $27.29 |
| Sept. 30, 2016 | $0.13 | $24.63 | $26.02 |
| June 30, 2016 | $0.13 (8.33%) | $24.85 | $26.38 |
| March 31, 2016 | $0.12 | $22.51 | $24.01 |
| Dec. 31, 2015 | $0.12 | $24.19 | $25.94 |
| Sept. 30, 2015 | $0.12 (20%) | $27.46 | $29.58 |
| June 30, 2015 | $0.1 | $27.33 | $29.56 |
| March 31, 2015 | $0.1 (11.11%) | $23.35 | $25.34 |
| Dec. 31, 2014 | $0.09 | $20.57 | $22.41 |
| Sept. 30, 2014 | $0.09 (12.50%) | $19.87 | $21.74 |
| June 30, 2014 | $0.08 | $18.43 | $20.25 |
| March 28, 2014 | $0.08 (14.29%) | $17.42 | $19.21 |
| Dec. 31, 2013 | $0.07 | $16.27 | $18.02 |
| Sept. 30, 2013 | $0.07 | $16.61 | $18.47 |
| June 28, 2013 | $0.07 (16.67%) | $15.74 | $17.57 |
| March 28, 2013 | $0.06 | $14.47 | $16.21 |
| Dec. 31, 2012 | $0.06 | $12.72 | $14.30 |
| Oct. 31, 2012 | $0.06 | $12.05 | $13.61 |
| July 31, 2012 | $0.06 (20%) | $11.08 | $12.57 |
| April 30, 2012 | $0.05 | $9.42 | $10.74 |
| Jan. 31, 2012 | $0.05 | $9.61 | $11.01 |
| Oct. 31, 2011 | $0.05 | $8.59 | $9.88 |
| July 29, 2011 | $0.05 | $9.90 | $11.45 |
| April 29, 2011 | $0.05 (25%) | $9.76 | $11.34 |
| Jan. 31, 2011 | $0.04 | $7.17 | $8.36 |
| Oct. 29, 2010 | $0.04 | $7.46 | $8.75 |
| July 30, 2010 | $0.04 | $6.61 | $7.79 |
| April 30, 2010 | $0.04 | $8.10 | $9.59 |
| Jan. 29, 2010 | $0.04 | $6.90 | $8.20 |
| Oct. 30, 2009 | $0.04 | $5.95 | $7.11 |
| July 31, 2009 | $0.04 | $4.52 | $5.43 |
| April 30, 2009 | $0.04 | $3.35 | $4.05 |
| Jan. 30, 2009 | $0.04 | $3.71 | $4.54 |
| Oct. 31, 2008 | $0.04 | $5.68 | $7.00 |
| July 31, 2008 | $0.04 | $7.57 | $9.39 |
| April 30, 2008 | $0.04 | $8.15 | $10.15 |
| Jan. 31, 2008 | $0.04 (33.33%) | $10.57 | $13.22 |
| Oct. 31, 2007 | $0.03 | $10.52 | $13.20 |
| July 31, 2007 | $0.03 | $9.95 | $12.51 |
| April 30, 2007 | $0.03 | $9.32 | $11.75 |
| Jan. 31, 2007 | $0.03 (20%) | $8.45 | $10.68 |
| Oct. 31, 2006 | $0.025 | $7.33 | $9.29 |
| July 31, 2006 | $0.025 | $6.33 | $8.04 |
| April 28, 2006 | $0.025 | $6.27 | $7.99 |
| Jan. 31, 2006 | $0.025 | $6.39 | $8.17 |
| Oct. 31, 2005 | $0.025 | $6.24 | $8.00 |
| July 29, 2005 | $0.025 | $6.47 | $8.32 |
| April 29, 2005 | $0.025 (-72.22%) | $5.84 | $7.54 |
| Oct. 29, 1999 | $0.09 | $5.94 | $7.69 |
| July 30, 1999 | $0.09 | $13.51 | $17.69 |
| April 30, 1999 | $0.09 | $11.97 | $15.75 |
| Jan. 29, 1999 | $0.09 | $27.48 | $36.38 |
| Oct. 30, 1998 | $0.09 | $26.38 | $35.00 |
| July 31, 1998 | $0.09 | $32.00 | $42.56 |
| April 30, 1998 | $0.09 (20%) | $31.60 | $42.12 |
| Jan. 30, 1998 | $0.075 | $27.33 | $36.50 |
| Oct. 31, 1997 | $0.075 | $24.33 | $32.56 |
| July 31, 1997 | $0.075 | $26.04 | $34.94 |
| April 30, 1997 | $0.075 (25%) | $24.36 | $32.75 |
| Jan. 31, 1997 | $0.06 | $22.35 | $30.12 |
| Oct. 31, 1996 | $0.06 (-50%) | $21.75 | $29.38 |
| July 31, 1996 | $0.12 | $19.91 | $26.94 |
| April 30, 1996 | $0.12 (9.09%) | $17.98 | $24.44 |
| Jan. 31, 1996 | $0.11 | $14.51 | $19.81 |
| Oct. 31, 1995 | $0.11 | $14.75 | $20.25 |
| Oct. 11, 1995 | $0.11 | $14.80 | $20.44 |
| July 28, 1995 | $0.11 | $11.75 | $16.31 |
| April 28, 1995 | $0.11 (4.76%) | $10.37 | $14.50 |
| Jan. 31, 1995 | $0.105 | $9.72 | $13.69 |
| Oct. 28, 1994 | $0.105 | $9.03 | $12.81 |
| July 29, 1994 | $0.105 | $8.95 | $12.81 |
| April 29, 1994 | $0.105 | $8.58 | $12.38 |
| Jan. 28, 1994 | $0.105 (5%) | $8.93 | $13.00 |
| Oct. 29, 1993 | $0.1 | $8.82 | $12.94 |
| July 30, 1993 | $0.1 | $7.31 | $10.81 |
| April 30, 1993 | $0.1 | $6.95 | $10.38 |
| Jan. 29, 1993 | $0.1 | $6.09 | $9.19 |
| Oct. 9, 1992 | $0.1 | $5.62 | $8.56 |
| July 10, 1992 | $0.1 (7.07%) | $5.51 | $8.50 |
| April 10, 1992 | $0.0934 | $5.64 | $8.79 |
| Jan. 10, 1992 | $0.0934 | $5.37 | $8.46 |
| Oct. 9, 1991 | $0.0934 | $5.15 | $8.21 |
| July 10, 1991 | $0.0934 | $4.81 | $7.75 |
| April 10, 1991 | $0.0934 | $5.44 | $8.88 |
| Jan. 10, 1991 | $0.0934 | $4.50 | $7.42 |
| Oct. 10, 1990 | $0.0934 | $3.72 | $6.21 |
| July 10, 1990 | $0.0934 | $3.83 | $6.50 |
| April 9, 1990 | $0.0934 | $3.13 | $5.38 |
| Jan. 10, 1990 | $0.0934 | $2.98 | $5.21 |
| Oct. 10, 1989 | $0.0934 | $3.11 | $5.54 |
| July 10, 1989 | $0.0934 (16.75%) | $3.93 | $7.12 |
| April 10, 1989 | $0.08 | $3.34 | $6.12 |
| Jan. 10, 1989 | $0.08 | $3.07 | $5.71 |
| Oct. 11, 1988 | $0.08 | $3.51 | $6.62 |
| July 11, 1988 | $0.08 (19.76%) | $3.56 | $6.79 |
| April 11, 1988 | $0.0668 | $3.93 | $7.58 |
| Jan. 11, 1988 | $0.0668 | $3.87 | $7.54 |
| Oct. 9, 1987 | $0.0668 | $4.62 | $9.08 |
| July 13, 1987 | $0.0668 (25.09%) | $4.84 | $9.58 |
| April 10, 1987 | $0.0534 | $4.64 | $9.25 |
| Jan. 2, 1987 | $0.0534 (19.73%) | $4.10 | $8.22 |
| Oct. 8, 1986 | $0.0446 | $3.52 | $7.11 |
| July 10, 1986 | $0.0446 (25.28%) | $3.62 | $7.36 |
| April 10, 1986 | $0.0356 | $3.54 | $7.22 |
| Jan. 9, 1986 | $0.0356 | $3.34 | $6.86 |
Split
| Date | Split Ratio |
|---|---|
| Feb. 22, 2000 | 2 |
| Aug. 25, 1997 | 2 |
SCI
List: Challengers
Price: $52.57
52 week range price:
Dividend Yield: 1.37%
5-year range yield:
Payout Ratio: 30.25%
Payout Ratio Range:
Dividend Per Share: $0.72
Earnings Per Share: $2.38
Future Ex-Dividend Date: -
P/E Ratio: 21.85
Exchange: NYQ
Sector: Consumer Services
Industry: Other Consumer Services
Volume: 1.3 million
Ebitda: 245.1 millionMarket Capitalization: 9.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 15
DGR3: 12.37%
DGR5: 16.49%
DGR10: 17.09%