Service Corporation International dividend history
Dividend history for stock SCI (Service Corporation International) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 29, 2019 | $0.18 (5.88%) | $39.53 | $39.53 |
| Dec. 31, 2018 | $0.17 | $43.93 | $44.13 |
| Sept. 28, 2018 | $0.17 | $41.64 | $41.99 |
| June 29, 2018 | $0.17 | $34.87 | $35.31 |
| March 30, 2018 | $0.17 (13.33%) | $38.15 | $38.81 |
| Dec. 29, 2017 | $0.15 | $36.36 | $37.15 |
| Sept. 29, 2017 | $0.15 (15.38%) | $34.43 | $35.32 |
| June 30, 2017 | $0.13 | $31.34 | $32.29 |
| March 31, 2017 | $0.13 | $29.81 | $30.84 |
| Dec. 30, 2016 | $0.13 | $26.27 | $27.29 |
| Sept. 30, 2016 | $0.13 | $24.92 | $26.02 |
| June 30, 2016 | $0.13 (8.33%) | $25.14 | $26.38 |
| March 31, 2016 | $0.12 | $22.77 | $24.01 |
| Dec. 31, 2015 | $0.12 | $24.48 | $25.94 |
| Sept. 30, 2015 | $0.12 (20%) | $27.79 | $29.58 |
| June 30, 2015 | $0.1 | $27.66 | $29.56 |
| March 31, 2015 | $0.1 (11.11%) | $23.63 | $25.34 |
| Dec. 31, 2014 | $0.09 | $20.81 | $22.41 |
| Sept. 30, 2014 | $0.09 (12.50%) | $20.11 | $21.74 |
| June 30, 2014 | $0.08 | $18.65 | $20.25 |
| March 28, 2014 | $0.08 (14.29%) | $17.63 | $19.21 |
| Dec. 31, 2013 | $0.07 | $16.46 | $18.02 |
| Sept. 30, 2013 | $0.07 | $16.81 | $18.47 |
| June 28, 2013 | $0.07 (16.67%) | $15.93 | $17.57 |
| March 28, 2013 | $0.06 | $14.64 | $16.21 |
| Dec. 31, 2012 | $0.06 | $12.87 | $14.30 |
| Oct. 31, 2012 | $0.06 | $12.20 | $13.61 |
| July 31, 2012 | $0.06 (20%) | $11.21 | $12.57 |
| April 30, 2012 | $0.05 | $9.54 | $10.74 |
| Jan. 31, 2012 | $0.05 | $9.73 | $11.01 |
| Oct. 31, 2011 | $0.05 | $8.69 | $9.88 |
| July 29, 2011 | $0.05 | $10.02 | $11.45 |
| April 29, 2011 | $0.05 (25%) | $9.88 | $11.34 |
| Jan. 31, 2011 | $0.04 | $7.25 | $8.36 |
| Oct. 29, 2010 | $0.04 | $7.55 | $8.75 |
| July 30, 2010 | $0.04 | $6.69 | $7.79 |
| April 30, 2010 | $0.04 | $8.20 | $9.59 |
| Jan. 29, 2010 | $0.04 | $6.98 | $8.20 |
| Oct. 30, 2009 | $0.04 | $6.02 | $7.11 |
| July 31, 2009 | $0.04 | $4.57 | $5.43 |
| April 30, 2009 | $0.04 | $3.39 | $4.05 |
| Jan. 30, 2009 | $0.04 | $3.76 | $4.54 |
| Oct. 31, 2008 | $0.04 | $5.74 | $7.00 |
| July 31, 2008 | $0.04 | $7.66 | $9.39 |
| April 30, 2008 | $0.04 | $8.24 | $10.15 |
| Jan. 31, 2008 | $0.04 (33.33%) | $10.70 | $13.22 |
| Oct. 31, 2007 | $0.03 | $10.65 | $13.20 |
| July 31, 2007 | $0.03 | $10.07 | $12.51 |
| April 30, 2007 | $0.03 | $9.43 | $11.75 |
| Jan. 31, 2007 | $0.03 (20%) | $8.55 | $10.68 |
| Oct. 31, 2006 | $0.025 | $7.42 | $9.29 |
| July 31, 2006 | $0.025 | $6.40 | $8.04 |
| April 28, 2006 | $0.025 | $6.34 | $7.99 |
| Jan. 31, 2006 | $0.025 | $6.47 | $8.17 |
| Oct. 31, 2005 | $0.025 | $6.31 | $8.00 |
| July 29, 2005 | $0.025 | $6.54 | $8.32 |
| April 29, 2005 | $0.025 (-72.22%) | $5.91 | $7.54 |
| Oct. 29, 1999 | $0.09 | $6.01 | $7.69 |
| July 30, 1999 | $0.09 | $13.67 | $17.69 |
| April 30, 1999 | $0.09 | $12.11 | $15.75 |
| Jan. 29, 1999 | $0.09 | $27.81 | $36.38 |
| Oct. 30, 1998 | $0.09 | $26.69 | $35.00 |
| July 31, 1998 | $0.09 | $32.38 | $42.56 |
| April 30, 1998 | $0.09 (20%) | $31.98 | $42.12 |
| Jan. 30, 1998 | $0.075 | $27.65 | $36.50 |
| Oct. 31, 1997 | $0.075 | $24.62 | $32.56 |
| July 31, 1997 | $0.075 | $26.35 | $34.94 |
| April 30, 1997 | $0.075 (25%) | $24.65 | $32.75 |
| Jan. 31, 1997 | $0.06 | $22.62 | $30.12 |
| Oct. 31, 1996 | $0.06 (-50%) | $22.01 | $29.38 |
| July 31, 1996 | $0.12 | $20.14 | $26.94 |
| April 30, 1996 | $0.12 (9.09%) | $18.20 | $24.44 |
| Jan. 31, 1996 | $0.11 | $14.68 | $19.81 |
| Oct. 31, 1995 | $0.11 | $14.92 | $20.25 |
| Oct. 11, 1995 | $0.11 | $14.98 | $20.44 |
| July 28, 1995 | $0.11 | $11.89 | $16.31 |
| April 28, 1995 | $0.11 (4.76%) | $10.50 | $14.50 |
| Jan. 31, 1995 | $0.105 | $9.83 | $13.69 |
| Oct. 28, 1994 | $0.105 | $9.13 | $12.81 |
| July 29, 1994 | $0.105 | $9.06 | $12.81 |
| April 29, 1994 | $0.105 | $8.68 | $12.38 |
| Jan. 28, 1994 | $0.105 (5%) | $9.04 | $13.00 |
| Oct. 29, 1993 | $0.1 | $8.92 | $12.94 |
| July 30, 1993 | $0.1 | $7.40 | $10.81 |
| April 30, 1993 | $0.1 | $7.03 | $10.38 |
| Jan. 29, 1993 | $0.1 | $6.17 | $9.19 |
| Oct. 9, 1992 | $0.1 | $5.69 | $8.56 |
| July 10, 1992 | $0.1 (7.07%) | $5.58 | $8.50 |
| April 10, 1992 | $0.0934 | $5.70 | $8.79 |
| Jan. 10, 1992 | $0.0934 | $5.43 | $8.46 |
| Oct. 9, 1991 | $0.0934 | $5.21 | $8.21 |
| July 10, 1991 | $0.0934 | $4.86 | $7.75 |
| April 10, 1991 | $0.0934 | $5.50 | $8.88 |
| Jan. 10, 1991 | $0.0934 | $4.55 | $7.42 |
| Oct. 10, 1990 | $0.0934 | $3.76 | $6.21 |
| July 10, 1990 | $0.0934 | $3.88 | $6.50 |
| April 9, 1990 | $0.0934 | $3.16 | $5.38 |
| Jan. 10, 1990 | $0.0934 | $3.01 | $5.21 |
| Oct. 10, 1989 | $0.0934 | $3.15 | $5.54 |
| July 10, 1989 | $0.0934 (16.75%) | $3.98 | $7.12 |
| April 10, 1989 | $0.08 | $3.38 | $6.12 |
| Jan. 10, 1989 | $0.08 | $3.11 | $5.71 |
| Oct. 11, 1988 | $0.08 | $3.56 | $6.62 |
| July 11, 1988 | $0.08 (19.76%) | $3.60 | $6.79 |
| April 11, 1988 | $0.0668 | $3.97 | $7.58 |
| Jan. 11, 1988 | $0.0668 | $3.92 | $7.54 |
| Oct. 9, 1987 | $0.0668 | $4.68 | $9.08 |
Split
| Date | Split Ratio |
|---|---|
| Feb. 22, 2000 | 2 |
| Aug. 25, 1997 | 2 |
SCI
List: Challengers
Price: $41.47
Dividend Yield: 1.74%
Payout Ratio: 30.25%
Dividend Per Share: $0.72
Earnings Per Share: $2.38
P/E Ratio: 23.04
Exchange: NYQ
Sector: Consumer Services
Industry: Other Consumer Services
Volume: 1.4 million
Ebitda: 245.1 millionMarket Capitalization: 7.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 15
DGR3: 15.71%
DGR5: 20.50%
DGR10: 16.50%