Service Corp. International dividend history
Dividend history for stock SCI (Service Corp. International) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Service Corp. International Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-06-30 | $0.19 | $38.13 | $38.13 |
| 2020-03-12 | 2020-03-31 | $0.19
(5.56%) |
$42.18 | $42.39 |
| 2019-12-12 | 2019-12-31 | $0.18 | $44.99 | $45.40 |
| 2019-09-12 | 2019-09-30 | $0.18 | $46.78 | $47.39 |
| 2019-06-13 | 2019-06-28 | $0.18 | $45.16 | $45.93 |
| 2019-03-14 | 2019-03-29 | $0.18
(5.88%) |
$38.72 | $39.53 |
| 2018-12-13 | 2018-12-31 | $0.17 | $43.03 | $44.13 |
| 2018-09-13 | 2018-09-28 | $0.17 | $40.78 | $41.99 |
| 2018-06-14 | 2018-06-29 | $0.17 | $34.16 | $35.31 |
| 2018-03-14 | 2018-03-30 | $0.17
(13.33%) |
$37.36 | $38.81 |
| 2017-12-14 | 2017-12-29 | $0.15 | $35.61 | $37.15 |
| 2017-09-14 | 2017-09-29 | $0.15
(15.38%) |
$33.72 | $35.32 |
| 2017-06-13 | 2017-06-30 | $0.13 | $30.69 | $32.29 |
| 2017-03-13 | 2017-03-31 | $0.13 | $29.18 | $30.84 |
| 2016-12-13 | 2016-12-30 | $0.13 | $25.71 | $27.29 |
| 2016-09-13 | 2016-09-30 | $0.13 | $24.40 | $26.02 |
| 2016-06-13 | 2016-06-30 | $0.13
(8.33%) |
$24.61 | $26.38 |
| 2016-03-11 | 2016-03-31 | $0.12 | $22.29 | $24.01 |
| 2015-12-11 | 2015-12-31 | $0.12 | $23.96 | $25.94 |
| 2015-09-11 | 2015-09-30 | $0.12
(20%) |
$27.20 | $29.58 |
| 2015-06-11 | 2015-06-30 | $0.10 | $27.07 | $29.56 |
| 2015-03-12 | 2015-03-31 | $0.10
(11.11%) |
$23.13 | $25.34 |
| 2014-12-11 | 2014-12-31 | $0.09 | $20.37 | $22.41 |
| 2014-09-11 | 2014-09-30 | $0.09
(12.50%) |
$19.68 | $21.74 |
| 2014-06-11 | 2014-06-30 | $0.08 | $18.26 | $20.25 |
| 2014-03-12 | 2014-03-28 | $0.08
(14.29%) |
$17.25 | $19.21 |
| 2013-12-11 | 2013-12-31 | $0.07 | $16.12 | $18.02 |
| 2013-09-11 | 2013-09-30 | $0.07 | $16.46 | $18.47 |
| 2013-06-12 | 2013-06-28 | $0.07
(16.67%) |
$15.59 | $17.57 |
| 2013-03-13 | 2013-03-28 | $0.06 | $14.33 | $16.21 |
| 2012-12-12 | 2012-12-31 | $0.06 | $12.59 | $14.30 |
| 2012-10-11 | 2012-10-31 | $0.06 | $11.94 | $13.61 |
| 2012-07-11 | 2012-07-31 | $0.06
(20%) |
$10.98 | $12.57 |
| 2012-04-11 | 2012-04-30 | $0.05 | $9.33 | $10.74 |
| 2012-01-11 | 2012-01-31 | $0.05 | $9.52 | $11.01 |
| 2011-10-12 | 2011-10-31 | $0.05 | $8.51 | $9.88 |
| 2011-07-13 | 2011-07-29 | $0.05 | $9.81 | $11.45 |
| 2011-04-13 | 2011-04-29 | $0.05
(25%) |
$9.67 | $11.34 |
| 2011-01-12 | 2011-01-31 | $0.04 | $7.10 | $8.36 |
| 2010-10-13 | 2010-10-29 | $0.04 | $7.39 | $8.75 |
| 2010-07-13 | 2010-07-30 | $0.04 | $6.55 | $7.79 |
| 2010-04-13 | 2010-04-30 | $0.04 | $8.02 | $9.59 |
| 2010-01-13 | 2010-01-29 | $0.04 | $6.83 | $8.20 |
| 2009-10-13 | 2009-10-30 | $0.04 | $5.89 | $7.11 |
| 2009-07-13 | 2009-07-31 | $0.04 | $4.48 | $5.43 |
| 2009-04-13 | 2009-04-30 | $0.04 | $3.31 | $4.05 |
| 2009-01-14 | 2009-01-30 | $0.04 | $3.68 | $4.54 |
| 2008-10-14 | 2008-10-31 | $0.04 | $5.62 | $7.00 |
| 2008-07-14 | 2008-07-31 | $0.04 | $7.50 | $9.39 |
| 2008-04-11 | 2008-04-30 | $0.04 | $8.07 | $10.15 |
| 2008-01-11 | 2008-01-31 | $0.04
(33.33%) |
$10.47 | $13.22 |
| 2007-10-11 | 2007-10-31 | $0.03 | $10.42 | $13.20 |
| 2007-07-12 | 2007-07-31 | $0.03 | $9.86 | $12.51 |
| 2007-04-12 | 2007-04-30 | $0.03 | $9.23 | $11.75 |
| 2007-01-11 | 2007-01-31 | $0.03
(20%) |
$8.37 | $10.68 |
| 2006-10-12 | 2006-10-31 | $0.03 | $7.26 | $9.29 |
| 2006-07-12 | 2006-07-31 | $0.03 | $6.27 | $8.04 |
| 2006-04-11 | 2006-04-28 | $0.03 | $6.21 | $7.99 |
| 2006-01-11 | 2006-01-31 | $0.03 | $6.33 | $8.17 |
| 2005-10-12 | 2005-10-31 | $0.03 | $6.18 | $8.00 |
| 2005-07-13 | 2005-07-29 | $0.03 | $6.41 | $8.32 |
| 2005-04-13 | 2005-04-29 | $0.03
(-72.22%) |
$5.79 | $7.54 |
| 1999-10-13 | 1999-10-29 | $0.09 | $5.88 | $7.69 |
| 1999-07-13 | 1999-07-30 | $0.09 | $13.38 | $17.69 |
| 1999-04-13 | 1999-04-30 | $0.09 | $11.85 | $15.75 |
| 1999-01-13 | 1999-01-29 | $0.09 | $27.22 | $36.38 |
| 1998-10-13 | 1998-10-30 | $0.09 | $26.13 | $35.00 |
| 1998-07-13 | 1998-07-31 | $0.09 | $31.69 | $42.56 |
| 1998-04-13 | 1998-04-30 | $0.09
(20%) |
$31.30 | $42.13 |
| 1998-01-13 | 1998-01-30 | $0.08 | $27.06 | $36.50 |
| 1997-10-10 | 1997-10-31 | $0.08 | $24.09 | $32.56 |
| 1997-07-11 | 1997-07-31 | $0.08 | $25.79 | $34.94 |
| 1997-04-11 | 1997-04-30 | $0.08
(25%) |
$24.12 | $32.75 |
| 1997-01-14 | 1997-01-31 | $0.06 | $22.14 | $30.13 |
| 1996-10-10 | 1996-10-31 | $0.06
(-50%) |
$21.55 | $29.38 |
| 1996-07-11 | 1996-07-31 | $0.12 | $19.72 | $26.94 |
| 1996-04-11 | 1996-04-30 | $0.12
(9.09%) |
$17.85 | $24.44 |
| 1996-01-11 | 1996-01-31 | $0.11 | $14.44 | $19.81 |
| 1995-10-12 | 1995-10-31 | $0.11 | $14.71 | $20.25 |
| 1995-10-11 | $0.11 | $14.81 | $20.44 | |
| 1995-07-12 | 1995-07-28 | $0.11 | $11.76 | $16.31 |
| 1995-04-07 | 1995-04-28 | $0.11
(4.76%) |
$10.41 | $14.50 |
| 1995-01-10 | 1995-01-31 | $0.11 | $9.79 | $13.69 |
| 1994-10-07 | 1994-10-28 | $0.11 | $9.13 | $12.81 |
| 1994-07-11 | 1994-07-29 | $0.11 | $9.09 | $12.81 |
| 1994-04-11 | 1994-04-29 | $0.11 | $8.75 | $12.38 |
| 1994-01-10 | 1994-01-28 | $0.11
(5%) |
$9.15 | $13.00 |
| 1993-10-08 | 1993-10-29 | $0.10 | $9.07 | $12.94 |
| 1993-07-12 | 1993-07-30 | $0.10 | $7.55 | $10.81 |
| 1993-04-12 | 1993-04-30 | $0.10 | $7.21 | $10.38 |
| 1993-01-11 | 1993-01-29 | $0.10 | $6.35 | $9.19 |
| 1992-10-09 | $0.10 | $5.89 | $8.56 | |
| 1992-07-10 | $0.10
(7.07%) |
$5.81 | $8.50 | |
| 1992-04-10 | $0.09 | $5.98 | $8.79 | |
| 1992-01-10 | $0.09 | $5.72 | $8.46 | |
| 1991-10-09 | $0.09 | $5.52 | $8.21 | |
| 1991-07-10 | $0.09 | $5.18 | $7.75 | |
| 1991-04-10 | $0.09 | $5.90 | $8.88 | |
| 1991-01-10 | $0.09 | $4.91 | $7.42 | |
| 1990-10-10 | $0.09 | $4.08 | $6.21 | |
| 1990-07-10 | $0.09 | $4.24 | $6.50 | |
| 1990-04-09 | $0.09 | $3.48 | $5.38 | |
| 1990-01-10 | $0.09 | $3.34 | $5.21 | |
| 1989-10-10 | $0.09 | $3.53 | $5.54 | |
| 1989-07-10 | $0.09
(16.75%) |
$4.50 | $7.13 | |
| 1989-04-10 | $0.08 | $3.84 | $6.13 | |
| 1989-01-10 | $0.08 | $3.56 | $5.71 | |
| 1988-10-11 | $0.08 | $4.10 | $6.63 | |
| 1988-07-11 | $0.08
(19.76%) |
$4.18 | $6.79 | |
| 1988-04-11 | $0.07 | $4.64 | $7.58 | |
| 1988-01-11 | $0.07 | $4.59 | $7.54 | |
| 1987-10-09 | $0.07 | $5.50 | $9.08 | |
| 1987-07-13 | $0.07
(25.09%) |
$5.79 | $9.58 | |
| 1987-04-10 | $0.05 | $5.57 | $9.25 | |
| 1987-01-02 | $0.05
(19.73%) |
$4.93 | $8.22 | |
| 1986-10-08 | $0.04 | $4.25 | $7.11 | |
| 1986-07-10 | $0.04
(25.28%) |
$4.38 | $7.36 | |
| 1986-04-10 | $0.04 | $4.27 | $7.22 | |
| 1986-01-09 | $0.04 | $4.03 | $6.86 |
Service Corp. International Splits
| Date | Split Ratio |
|---|---|
| 2000-02-22 | 2 |
| 1997-08-25 | 2 |
SCI
List: Challengers
Price: $39.22
52 week range price:
Dividend Yield: 1.94%
5-year range yield:
Payout Ratio: 35.21%
Payout Ratio Range:
Dividend Per Share: $0.72
Earnings Per Share: $2.04
Future Ex-Dividend Date: -
P/E Ratio: 19.02
Exchange: NYQ
Sector: Consumer Services
Industry: Other Consumer Services
Volume: 1.3 million
Ebitda: 245.1 millionMarket Capitalization: 6.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 16
DGR3: 12.37%
DGR5: 16.49%
DGR10: 17.09%