Service Corporation International dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2018 $0.17 Upcoming dividend
Sept. 28, 2018 $0.17 $41.99 $41.99
June 29, 2018 $0.17 $35.17 $35.31
March 30, 2018 $0.17 (13.33%) $38.47 $38.81
Dec. 29, 2017 $0.15 $36.66 $37.15
Sept. 29, 2017 $0.15 (15.38%) $34.72 $35.32
June 30, 2017 $0.13 $31.60 $32.29
March 31, 2017 $0.13 $30.06 $30.84
Dec. 30, 2016 $0.13 $26.49 $27.29
Sept. 30, 2016 $0.13 $25.13 $26.02
June 30, 2016 $0.13 (8.33%) $25.35 $26.38
March 31, 2016 $0.12 $22.96 $24.01
Dec. 31, 2015 $0.12 $24.68 $25.94
Sept. 30, 2015 $0.12 (20%) $28.02 $29.58
June 30, 2015 $0.1 $27.89 $29.56
March 31, 2015 $0.1 (11.11%) $23.83 $25.34
Dec. 31, 2014 $0.09 $20.99 $22.41
Sept. 30, 2014 $0.09 (12.50%) $20.28 $21.74
June 30, 2014 $0.08 $18.81 $20.25
March 28, 2014 $0.08 (14.29%) $17.77 $19.21
Dec. 31, 2013 $0.07 $16.60 $18.02
Sept. 30, 2013 $0.07 $16.95 $18.47
June 28, 2013 $0.07 (16.67%) $16.07 $17.57
March 28, 2013 $0.06 $14.76 $16.21
Dec. 31, 2012 $0.06 $12.98 $14.30
Oct. 31, 2012 $0.06 $12.30 $13.61
July 31, 2012 $0.06 (20%) $11.31 $12.57
April 30, 2012 $0.05 $9.62 $10.74
Jan. 31, 2012 $0.05 $9.81 $11.01
Oct. 31, 2011 $0.05 $8.76 $9.88
July 29, 2011 $0.05 $10.10 $11.45
April 29, 2011 $0.05 (25%) $9.96 $11.34
Jan. 31, 2011 $0.04 $7.31 $8.36
Oct. 29, 2010 $0.04 $7.62 $8.75
July 30, 2010 $0.04 $6.75 $7.79
April 30, 2010 $0.04 $8.26 $9.59
Jan. 29, 2010 $0.04 $7.04 $8.20
Oct. 30, 2009 $0.04 $6.07 $7.11
July 31, 2009 $0.04 $4.61 $5.43
April 30, 2009 $0.04 $3.41 $4.05
Jan. 30, 2009 $0.04 $3.79 $4.54
Oct. 31, 2008 $0.04 $5.79 $7.00
July 31, 2008 $0.04 $7.72 $9.39
April 30, 2008 $0.04 $8.31 $10.15
Jan. 31, 2008 $0.04 (33.33%) $10.79 $13.22
Oct. 31, 2007 $0.03 $10.74 $13.20
July 31, 2007 $0.03 $10.15 $12.51
April 30, 2007 $0.03 $9.51 $11.75
Jan. 31, 2007 $0.03 (20%) $8.63 $10.68
Oct. 31, 2006 $0.025 $7.48 $9.29
July 31, 2006 $0.025 $6.46 $8.04
April 28, 2006 $0.025 $6.40 $7.99
Jan. 31, 2006 $0.025 $6.52 $8.17
Oct. 31, 2005 $0.025 $6.37 $8.00
July 29, 2005 $0.025 $6.60 $8.32
April 29, 2005 $0.025 (-72.22%) $5.96 $7.54
Oct. 29, 1999 $0.09 $6.06 $7.69
July 30, 1999 $0.09 $13.78 $17.69
April 30, 1999 $0.09 $12.21 $15.75
Jan. 29, 1999 $0.09 $28.04 $36.38
Oct. 30, 1998 $0.09 $26.92 $35.00
July 31, 1998 $0.09 $32.65 $42.56
April 30, 1998 $0.09 (20%) $32.25 $42.12
Jan. 30, 1998 $0.075 $27.88 $36.50
Oct. 31, 1997 $0.075 $24.82 $32.56
July 31, 1997 $0.075 $26.57 $34.94
April 30, 1997 $0.075 (25%) $24.85 $32.75
Jan. 31, 1997 $0.06 $22.81 $30.12
Oct. 31, 1996 $0.06 (-50%) $22.20 $29.38
July 31, 1996 $0.12 $20.31 $26.94
April 30, 1996 $0.12 (9.09%) $18.35 $24.44
Jan. 31, 1996 $0.11 $14.80 $19.81
Oct. 31, 1995 $0.11 $15.05 $20.25
Oct. 11, 1995 $0.11 $15.11 $20.44
July 28, 1995 $0.11 $11.99 $16.31
April 28, 1995 $0.11 (4.76%) $10.58 $14.50
Jan. 31, 1995 $0.105 $9.91 $13.69
Oct. 28, 1994 $0.105 $9.21 $12.81
July 29, 1994 $0.105 $9.13 $12.81
April 29, 1994 $0.105 $8.75 $12.38
Jan. 28, 1994 $0.105 (5%) $9.11 $13.00
Oct. 29, 1993 $0.1 $9.00 $12.94
July 30, 1993 $0.1 $7.46 $10.81
April 30, 1993 $0.1 $7.09 $10.38
Jan. 29, 1993 $0.1 $6.22 $9.19
Oct. 9, 1992 $0.1 $5.73 $8.56
July 10, 1992 $0.1 (7.07%) $5.63 $8.50
April 10, 1992 $0.0934 $5.75 $8.79
Jan. 10, 1992 $0.0934 $5.47 $8.46
Oct. 9, 1991 $0.0934 $5.25 $8.21
July 10, 1991 $0.0934 $4.90 $7.75
April 10, 1991 $0.0934 $5.55 $8.88
Jan. 10, 1991 $0.0934 $4.59 $7.42
Oct. 10, 1990 $0.0934 $3.79 $6.21
July 10, 1990 $0.0934 $3.91 $6.50
April 9, 1990 $0.0934 $3.19 $5.38
Jan. 10, 1990 $0.0934 $3.04 $5.21
Oct. 10, 1989 $0.0934 $3.18 $5.54
July 10, 1989 $0.0934 (16.75%) $4.01 $7.12
April 10, 1989 $0.08 $3.41 $6.12
Jan. 10, 1989 $0.08 $3.13 $5.71
Oct. 11, 1988 $0.08 $3.59 $6.62
July 11, 1988 $0.08 (19.76%) $3.63 $6.79
April 11, 1988 $0.0668 $4.01 $7.58
Jan. 11, 1988 $0.0668 $3.95 $7.54
Oct. 9, 1987 $0.0668 $4.72 $9.08

Split

DateSplit Ratio
Feb. 22, 2000 2
Aug. 25, 1997 2

SCI

List: Challengers

Price: $44.13

52 week range price:
$35.19
$47.09

Dividend Yield: 1.54%

5-year range yield:
1.35%
2.00%

Payout Ratio: 23.94%

Payout Ratio Range:
23.94%
62.10%

Dividend Per Share: $0.68

Earnings Per Share: $2.84

P/E Ratio: 25.07

Exchange: NYQ

Sector: Consumer Services

Industry: Other Consumer Services

Volume: 1.1 million

Ebitda: 245.1 million

Market Capitalization: 8.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 18.37%

DGR5: 15.50%

DGR10: 17.69%

Links: