Service Corporation International dividend history

Dividend history for stock SCI (Service Corporation International) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 29, 2019 $0.18 (5.88%) $39.53 $39.53
Dec. 31, 2018 $0.17 $43.93 $44.13
Sept. 28, 2018 $0.17 $41.64 $41.99
June 29, 2018 $0.17 $34.87 $35.31
March 30, 2018 $0.17 (13.33%) $38.15 $38.81
Dec. 29, 2017 $0.15 $36.36 $37.15
Sept. 29, 2017 $0.15 (15.38%) $34.43 $35.32
June 30, 2017 $0.13 $31.34 $32.29
March 31, 2017 $0.13 $29.81 $30.84
Dec. 30, 2016 $0.13 $26.27 $27.29
Sept. 30, 2016 $0.13 $24.92 $26.02
June 30, 2016 $0.13 (8.33%) $25.14 $26.38
March 31, 2016 $0.12 $22.77 $24.01
Dec. 31, 2015 $0.12 $24.48 $25.94
Sept. 30, 2015 $0.12 (20%) $27.79 $29.58
June 30, 2015 $0.1 $27.66 $29.56
March 31, 2015 $0.1 (11.11%) $23.63 $25.34
Dec. 31, 2014 $0.09 $20.81 $22.41
Sept. 30, 2014 $0.09 (12.50%) $20.11 $21.74
June 30, 2014 $0.08 $18.65 $20.25
March 28, 2014 $0.08 (14.29%) $17.63 $19.21
Dec. 31, 2013 $0.07 $16.46 $18.02
Sept. 30, 2013 $0.07 $16.81 $18.47
June 28, 2013 $0.07 (16.67%) $15.93 $17.57
March 28, 2013 $0.06 $14.64 $16.21
Dec. 31, 2012 $0.06 $12.87 $14.30
Oct. 31, 2012 $0.06 $12.20 $13.61
July 31, 2012 $0.06 (20%) $11.21 $12.57
April 30, 2012 $0.05 $9.54 $10.74
Jan. 31, 2012 $0.05 $9.73 $11.01
Oct. 31, 2011 $0.05 $8.69 $9.88
July 29, 2011 $0.05 $10.02 $11.45
April 29, 2011 $0.05 (25%) $9.88 $11.34
Jan. 31, 2011 $0.04 $7.25 $8.36
Oct. 29, 2010 $0.04 $7.55 $8.75
July 30, 2010 $0.04 $6.69 $7.79
April 30, 2010 $0.04 $8.20 $9.59
Jan. 29, 2010 $0.04 $6.98 $8.20
Oct. 30, 2009 $0.04 $6.02 $7.11
July 31, 2009 $0.04 $4.57 $5.43
April 30, 2009 $0.04 $3.39 $4.05
Jan. 30, 2009 $0.04 $3.76 $4.54
Oct. 31, 2008 $0.04 $5.74 $7.00
July 31, 2008 $0.04 $7.66 $9.39
April 30, 2008 $0.04 $8.24 $10.15
Jan. 31, 2008 $0.04 (33.33%) $10.70 $13.22
Oct. 31, 2007 $0.03 $10.65 $13.20
July 31, 2007 $0.03 $10.07 $12.51
April 30, 2007 $0.03 $9.43 $11.75
Jan. 31, 2007 $0.03 (20%) $8.55 $10.68
Oct. 31, 2006 $0.025 $7.42 $9.29
July 31, 2006 $0.025 $6.40 $8.04
April 28, 2006 $0.025 $6.34 $7.99
Jan. 31, 2006 $0.025 $6.47 $8.17
Oct. 31, 2005 $0.025 $6.31 $8.00
July 29, 2005 $0.025 $6.54 $8.32
April 29, 2005 $0.025 (-72.22%) $5.91 $7.54
Oct. 29, 1999 $0.09 $6.01 $7.69
July 30, 1999 $0.09 $13.67 $17.69
April 30, 1999 $0.09 $12.11 $15.75
Jan. 29, 1999 $0.09 $27.81 $36.38
Oct. 30, 1998 $0.09 $26.69 $35.00
July 31, 1998 $0.09 $32.38 $42.56
April 30, 1998 $0.09 (20%) $31.98 $42.12
Jan. 30, 1998 $0.075 $27.65 $36.50
Oct. 31, 1997 $0.075 $24.62 $32.56
July 31, 1997 $0.075 $26.35 $34.94
April 30, 1997 $0.075 (25%) $24.65 $32.75
Jan. 31, 1997 $0.06 $22.62 $30.12
Oct. 31, 1996 $0.06 (-50%) $22.01 $29.38
July 31, 1996 $0.12 $20.14 $26.94
April 30, 1996 $0.12 (9.09%) $18.20 $24.44
Jan. 31, 1996 $0.11 $14.68 $19.81
Oct. 31, 1995 $0.11 $14.92 $20.25
Oct. 11, 1995 $0.11 $14.98 $20.44
July 28, 1995 $0.11 $11.89 $16.31
April 28, 1995 $0.11 (4.76%) $10.50 $14.50
Jan. 31, 1995 $0.105 $9.83 $13.69
Oct. 28, 1994 $0.105 $9.13 $12.81
July 29, 1994 $0.105 $9.06 $12.81
April 29, 1994 $0.105 $8.68 $12.38
Jan. 28, 1994 $0.105 (5%) $9.04 $13.00
Oct. 29, 1993 $0.1 $8.92 $12.94
July 30, 1993 $0.1 $7.40 $10.81
April 30, 1993 $0.1 $7.03 $10.38
Jan. 29, 1993 $0.1 $6.17 $9.19
Oct. 9, 1992 $0.1 $5.69 $8.56
July 10, 1992 $0.1 (7.07%) $5.58 $8.50
April 10, 1992 $0.0934 $5.70 $8.79
Jan. 10, 1992 $0.0934 $5.43 $8.46
Oct. 9, 1991 $0.0934 $5.21 $8.21
July 10, 1991 $0.0934 $4.86 $7.75
April 10, 1991 $0.0934 $5.50 $8.88
Jan. 10, 1991 $0.0934 $4.55 $7.42
Oct. 10, 1990 $0.0934 $3.76 $6.21
July 10, 1990 $0.0934 $3.88 $6.50
April 9, 1990 $0.0934 $3.16 $5.38
Jan. 10, 1990 $0.0934 $3.01 $5.21
Oct. 10, 1989 $0.0934 $3.15 $5.54
July 10, 1989 $0.0934 (16.75%) $3.98 $7.12
April 10, 1989 $0.08 $3.38 $6.12
Jan. 10, 1989 $0.08 $3.11 $5.71
Oct. 11, 1988 $0.08 $3.56 $6.62
July 11, 1988 $0.08 (19.76%) $3.60 $6.79
April 11, 1988 $0.0668 $3.97 $7.58
Jan. 11, 1988 $0.0668 $3.92 $7.54
Oct. 9, 1987 $0.0668 $4.68 $9.08

Split

DateSplit Ratio
Feb. 22, 2000 2
Aug. 25, 1997 2

SCI

List: Challengers

Price: $41.47

52 week range price:
$35.19
$47.09

Dividend Yield: 1.74%

5-year range yield:
1.35%
2.00%

Payout Ratio: 30.25%

Payout Ratio Range:
23.94%
62.10%

Dividend Per Share: $0.72

Earnings Per Share: $2.38

P/E Ratio: 23.04

Exchange: NYQ

Sector: Consumer Services

Industry: Other Consumer Services

Volume: 1.4 million

Ebitda: 245.1 million

Market Capitalization: 7.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 15.71%

DGR5: 20.50%

DGR10: 16.50%

Links: