Service Corporation International dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 31, 2018 | $0.17 | Upcoming dividend | |
| Sept. 28, 2018 | $0.17 | $41.99 | $41.99 |
| June 29, 2018 | $0.17 | $35.17 | $35.31 |
| March 30, 2018 | $0.17 (13.33%) | $38.47 | $38.81 |
| Dec. 29, 2017 | $0.15 | $36.66 | $37.15 |
| Sept. 29, 2017 | $0.15 (15.38%) | $34.72 | $35.32 |
| June 30, 2017 | $0.13 | $31.60 | $32.29 |
| March 31, 2017 | $0.13 | $30.06 | $30.84 |
| Dec. 30, 2016 | $0.13 | $26.49 | $27.29 |
| Sept. 30, 2016 | $0.13 | $25.13 | $26.02 |
| June 30, 2016 | $0.13 (8.33%) | $25.35 | $26.38 |
| March 31, 2016 | $0.12 | $22.96 | $24.01 |
| Dec. 31, 2015 | $0.12 | $24.68 | $25.94 |
| Sept. 30, 2015 | $0.12 (20%) | $28.02 | $29.58 |
| June 30, 2015 | $0.1 | $27.89 | $29.56 |
| March 31, 2015 | $0.1 (11.11%) | $23.83 | $25.34 |
| Dec. 31, 2014 | $0.09 | $20.99 | $22.41 |
| Sept. 30, 2014 | $0.09 (12.50%) | $20.28 | $21.74 |
| June 30, 2014 | $0.08 | $18.81 | $20.25 |
| March 28, 2014 | $0.08 (14.29%) | $17.77 | $19.21 |
| Dec. 31, 2013 | $0.07 | $16.60 | $18.02 |
| Sept. 30, 2013 | $0.07 | $16.95 | $18.47 |
| June 28, 2013 | $0.07 (16.67%) | $16.07 | $17.57 |
| March 28, 2013 | $0.06 | $14.76 | $16.21 |
| Dec. 31, 2012 | $0.06 | $12.98 | $14.30 |
| Oct. 31, 2012 | $0.06 | $12.30 | $13.61 |
| July 31, 2012 | $0.06 (20%) | $11.31 | $12.57 |
| April 30, 2012 | $0.05 | $9.62 | $10.74 |
| Jan. 31, 2012 | $0.05 | $9.81 | $11.01 |
| Oct. 31, 2011 | $0.05 | $8.76 | $9.88 |
| July 29, 2011 | $0.05 | $10.10 | $11.45 |
| April 29, 2011 | $0.05 (25%) | $9.96 | $11.34 |
| Jan. 31, 2011 | $0.04 | $7.31 | $8.36 |
| Oct. 29, 2010 | $0.04 | $7.62 | $8.75 |
| July 30, 2010 | $0.04 | $6.75 | $7.79 |
| April 30, 2010 | $0.04 | $8.26 | $9.59 |
| Jan. 29, 2010 | $0.04 | $7.04 | $8.20 |
| Oct. 30, 2009 | $0.04 | $6.07 | $7.11 |
| July 31, 2009 | $0.04 | $4.61 | $5.43 |
| April 30, 2009 | $0.04 | $3.41 | $4.05 |
| Jan. 30, 2009 | $0.04 | $3.79 | $4.54 |
| Oct. 31, 2008 | $0.04 | $5.79 | $7.00 |
| July 31, 2008 | $0.04 | $7.72 | $9.39 |
| April 30, 2008 | $0.04 | $8.31 | $10.15 |
| Jan. 31, 2008 | $0.04 (33.33%) | $10.79 | $13.22 |
| Oct. 31, 2007 | $0.03 | $10.74 | $13.20 |
| July 31, 2007 | $0.03 | $10.15 | $12.51 |
| April 30, 2007 | $0.03 | $9.51 | $11.75 |
| Jan. 31, 2007 | $0.03 (20%) | $8.63 | $10.68 |
| Oct. 31, 2006 | $0.025 | $7.48 | $9.29 |
| July 31, 2006 | $0.025 | $6.46 | $8.04 |
| April 28, 2006 | $0.025 | $6.40 | $7.99 |
| Jan. 31, 2006 | $0.025 | $6.52 | $8.17 |
| Oct. 31, 2005 | $0.025 | $6.37 | $8.00 |
| July 29, 2005 | $0.025 | $6.60 | $8.32 |
| April 29, 2005 | $0.025 (-72.22%) | $5.96 | $7.54 |
| Oct. 29, 1999 | $0.09 | $6.06 | $7.69 |
| July 30, 1999 | $0.09 | $13.78 | $17.69 |
| April 30, 1999 | $0.09 | $12.21 | $15.75 |
| Jan. 29, 1999 | $0.09 | $28.04 | $36.38 |
| Oct. 30, 1998 | $0.09 | $26.92 | $35.00 |
| July 31, 1998 | $0.09 | $32.65 | $42.56 |
| April 30, 1998 | $0.09 (20%) | $32.25 | $42.12 |
| Jan. 30, 1998 | $0.075 | $27.88 | $36.50 |
| Oct. 31, 1997 | $0.075 | $24.82 | $32.56 |
| July 31, 1997 | $0.075 | $26.57 | $34.94 |
| April 30, 1997 | $0.075 (25%) | $24.85 | $32.75 |
| Jan. 31, 1997 | $0.06 | $22.81 | $30.12 |
| Oct. 31, 1996 | $0.06 (-50%) | $22.20 | $29.38 |
| July 31, 1996 | $0.12 | $20.31 | $26.94 |
| April 30, 1996 | $0.12 (9.09%) | $18.35 | $24.44 |
| Jan. 31, 1996 | $0.11 | $14.80 | $19.81 |
| Oct. 31, 1995 | $0.11 | $15.05 | $20.25 |
| Oct. 11, 1995 | $0.11 | $15.11 | $20.44 |
| July 28, 1995 | $0.11 | $11.99 | $16.31 |
| April 28, 1995 | $0.11 (4.76%) | $10.58 | $14.50 |
| Jan. 31, 1995 | $0.105 | $9.91 | $13.69 |
| Oct. 28, 1994 | $0.105 | $9.21 | $12.81 |
| July 29, 1994 | $0.105 | $9.13 | $12.81 |
| April 29, 1994 | $0.105 | $8.75 | $12.38 |
| Jan. 28, 1994 | $0.105 (5%) | $9.11 | $13.00 |
| Oct. 29, 1993 | $0.1 | $9.00 | $12.94 |
| July 30, 1993 | $0.1 | $7.46 | $10.81 |
| April 30, 1993 | $0.1 | $7.09 | $10.38 |
| Jan. 29, 1993 | $0.1 | $6.22 | $9.19 |
| Oct. 9, 1992 | $0.1 | $5.73 | $8.56 |
| July 10, 1992 | $0.1 (7.07%) | $5.63 | $8.50 |
| April 10, 1992 | $0.0934 | $5.75 | $8.79 |
| Jan. 10, 1992 | $0.0934 | $5.47 | $8.46 |
| Oct. 9, 1991 | $0.0934 | $5.25 | $8.21 |
| July 10, 1991 | $0.0934 | $4.90 | $7.75 |
| April 10, 1991 | $0.0934 | $5.55 | $8.88 |
| Jan. 10, 1991 | $0.0934 | $4.59 | $7.42 |
| Oct. 10, 1990 | $0.0934 | $3.79 | $6.21 |
| July 10, 1990 | $0.0934 | $3.91 | $6.50 |
| April 9, 1990 | $0.0934 | $3.19 | $5.38 |
| Jan. 10, 1990 | $0.0934 | $3.04 | $5.21 |
| Oct. 10, 1989 | $0.0934 | $3.18 | $5.54 |
| July 10, 1989 | $0.0934 (16.75%) | $4.01 | $7.12 |
| April 10, 1989 | $0.08 | $3.41 | $6.12 |
| Jan. 10, 1989 | $0.08 | $3.13 | $5.71 |
| Oct. 11, 1988 | $0.08 | $3.59 | $6.62 |
| July 11, 1988 | $0.08 (19.76%) | $3.63 | $6.79 |
| April 11, 1988 | $0.0668 | $4.01 | $7.58 |
| Jan. 11, 1988 | $0.0668 | $3.95 | $7.54 |
| Oct. 9, 1987 | $0.0668 | $4.72 | $9.08 |
Split
| Date | Split Ratio |
|---|---|
| Feb. 22, 2000 | 2 |
| Aug. 25, 1997 | 2 |
SCI
List: Challengers
Price: $44.13
52 week range price:
Dividend Yield: 1.54%
5-year range yield:
Payout Ratio: 23.94%
Payout Ratio Range:
Dividend Per Share: $0.68
Earnings Per Share: $2.84
P/E Ratio: 25.07
Exchange: NYQ
Sector: Consumer Services
Industry: Other Consumer Services
Volume: 1.1 million
Ebitda: 245.1 millionMarket Capitalization: 8.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 14
DGR3: 18.37%
DGR5: 15.50%
DGR10: 17.69%