Service Corporation International dividend history

Dividend history for stock SCI (Service Corporation International) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2019 $0.18 $45.40 $45.40
Sept. 30, 2019 $0.18 $47.20 $47.39
June 28, 2019 $0.18 $45.57 $45.93
March 29, 2019 $0.18 (5.88%) $39.07 $39.53
Dec. 31, 2018 $0.17 $43.41 $44.13
Sept. 28, 2018 $0.17 $41.15 $41.99
June 29, 2018 $0.17 $34.47 $35.31
March 30, 2018 $0.17 (13.33%) $37.70 $38.81
Dec. 29, 2017 $0.15 $35.93 $37.15
Sept. 29, 2017 $0.15 (15.38%) $34.02 $35.32
June 30, 2017 $0.13 $30.97 $32.29
March 31, 2017 $0.13 $29.46 $30.84
Dec. 30, 2016 $0.13 $25.96 $27.29
Sept. 30, 2016 $0.13 $24.63 $26.02
June 30, 2016 $0.13 (8.33%) $24.85 $26.38
March 31, 2016 $0.12 $22.51 $24.01
Dec. 31, 2015 $0.12 $24.19 $25.94
Sept. 30, 2015 $0.12 (20%) $27.46 $29.58
June 30, 2015 $0.1 $27.33 $29.56
March 31, 2015 $0.1 (11.11%) $23.35 $25.34
Dec. 31, 2014 $0.09 $20.57 $22.41
Sept. 30, 2014 $0.09 (12.50%) $19.87 $21.74
June 30, 2014 $0.08 $18.43 $20.25
March 28, 2014 $0.08 (14.29%) $17.42 $19.21
Dec. 31, 2013 $0.07 $16.27 $18.02
Sept. 30, 2013 $0.07 $16.61 $18.47
June 28, 2013 $0.07 (16.67%) $15.74 $17.57
March 28, 2013 $0.06 $14.47 $16.21
Dec. 31, 2012 $0.06 $12.72 $14.30
Oct. 31, 2012 $0.06 $12.05 $13.61
July 31, 2012 $0.06 (20%) $11.08 $12.57
April 30, 2012 $0.05 $9.42 $10.74
Jan. 31, 2012 $0.05 $9.61 $11.01
Oct. 31, 2011 $0.05 $8.59 $9.88
July 29, 2011 $0.05 $9.90 $11.45
April 29, 2011 $0.05 (25%) $9.76 $11.34
Jan. 31, 2011 $0.04 $7.17 $8.36
Oct. 29, 2010 $0.04 $7.46 $8.75
July 30, 2010 $0.04 $6.61 $7.79
April 30, 2010 $0.04 $8.10 $9.59
Jan. 29, 2010 $0.04 $6.90 $8.20
Oct. 30, 2009 $0.04 $5.95 $7.11
July 31, 2009 $0.04 $4.52 $5.43
April 30, 2009 $0.04 $3.35 $4.05
Jan. 30, 2009 $0.04 $3.71 $4.54
Oct. 31, 2008 $0.04 $5.68 $7.00
July 31, 2008 $0.04 $7.57 $9.39
April 30, 2008 $0.04 $8.15 $10.15
Jan. 31, 2008 $0.04 (33.33%) $10.57 $13.22
Oct. 31, 2007 $0.03 $10.52 $13.20
July 31, 2007 $0.03 $9.95 $12.51
April 30, 2007 $0.03 $9.32 $11.75
Jan. 31, 2007 $0.03 (20%) $8.45 $10.68
Oct. 31, 2006 $0.025 $7.33 $9.29
July 31, 2006 $0.025 $6.33 $8.04
April 28, 2006 $0.025 $6.27 $7.99
Jan. 31, 2006 $0.025 $6.39 $8.17
Oct. 31, 2005 $0.025 $6.24 $8.00
July 29, 2005 $0.025 $6.47 $8.32
April 29, 2005 $0.025 (-72.22%) $5.84 $7.54
Oct. 29, 1999 $0.09 $5.94 $7.69
July 30, 1999 $0.09 $13.51 $17.69
April 30, 1999 $0.09 $11.97 $15.75
Jan. 29, 1999 $0.09 $27.48 $36.38
Oct. 30, 1998 $0.09 $26.38 $35.00
July 31, 1998 $0.09 $32.00 $42.56
April 30, 1998 $0.09 (20%) $31.60 $42.12
Jan. 30, 1998 $0.075 $27.33 $36.50
Oct. 31, 1997 $0.075 $24.33 $32.56
July 31, 1997 $0.075 $26.04 $34.94
April 30, 1997 $0.075 (25%) $24.36 $32.75
Jan. 31, 1997 $0.06 $22.35 $30.12
Oct. 31, 1996 $0.06 (-50%) $21.75 $29.38
July 31, 1996 $0.12 $19.91 $26.94
April 30, 1996 $0.12 (9.09%) $17.98 $24.44
Jan. 31, 1996 $0.11 $14.51 $19.81
Oct. 31, 1995 $0.11 $14.75 $20.25
Oct. 11, 1995 $0.11 $14.80 $20.44
July 28, 1995 $0.11 $11.75 $16.31
April 28, 1995 $0.11 (4.76%) $10.37 $14.50
Jan. 31, 1995 $0.105 $9.72 $13.69
Oct. 28, 1994 $0.105 $9.03 $12.81
July 29, 1994 $0.105 $8.95 $12.81
April 29, 1994 $0.105 $8.58 $12.38
Jan. 28, 1994 $0.105 (5%) $8.93 $13.00
Oct. 29, 1993 $0.1 $8.82 $12.94
July 30, 1993 $0.1 $7.31 $10.81
April 30, 1993 $0.1 $6.95 $10.38
Jan. 29, 1993 $0.1 $6.09 $9.19
Oct. 9, 1992 $0.1 $5.62 $8.56
July 10, 1992 $0.1 (7.07%) $5.51 $8.50
April 10, 1992 $0.0934 $5.64 $8.79
Jan. 10, 1992 $0.0934 $5.37 $8.46
Oct. 9, 1991 $0.0934 $5.15 $8.21
July 10, 1991 $0.0934 $4.81 $7.75
April 10, 1991 $0.0934 $5.44 $8.88
Jan. 10, 1991 $0.0934 $4.50 $7.42
Oct. 10, 1990 $0.0934 $3.72 $6.21
July 10, 1990 $0.0934 $3.83 $6.50
April 9, 1990 $0.0934 $3.13 $5.38
Jan. 10, 1990 $0.0934 $2.98 $5.21
Oct. 10, 1989 $0.0934 $3.11 $5.54
July 10, 1989 $0.0934 (16.75%) $3.93 $7.12
April 10, 1989 $0.08 $3.34 $6.12
Jan. 10, 1989 $0.08 $3.07 $5.71
Oct. 11, 1988 $0.08 $3.51 $6.62
July 11, 1988 $0.08 (19.76%) $3.56 $6.79
April 11, 1988 $0.0668 $3.93 $7.58
Jan. 11, 1988 $0.0668 $3.87 $7.54
Oct. 9, 1987 $0.0668 $4.62 $9.08
July 13, 1987 $0.0668 (25.09%) $4.84 $9.58
April 10, 1987 $0.0534 $4.64 $9.25
Jan. 2, 1987 $0.0534 (19.73%) $4.10 $8.22
Oct. 8, 1986 $0.0446 $3.52 $7.11
July 10, 1986 $0.0446 (25.28%) $3.62 $7.36
April 10, 1986 $0.0356 $3.54 $7.22
Jan. 9, 1986 $0.0356 $3.34 $6.86

Split

DateSplit Ratio
Feb. 22, 2000 2
Aug. 25, 1997 2

SCI

List: Challengers

Price: $52.57

52 week range price:
$38.92
$50.10

Dividend Yield: 1.37%

5-year range yield:
1.35%
2.00%

Payout Ratio: 30.25%

Payout Ratio Range:
23.94%
62.10%

Dividend Per Share: $0.72

Earnings Per Share: $2.38

Future Ex-Dividend Date: -

P/E Ratio: 21.85

Exchange: NYQ

Sector: Consumer Services

Industry: Other Consumer Services

Volume: 1.3 million

Ebitda: 245.1 million

Market Capitalization: 9.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 12.37%

DGR5: 16.49%

DGR10: 17.09%

Links: