Service Corporation Internation - Price History
Monthly price history for SCI (Service Corporation Internation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $73.35 | $73.35 |
| March 2024 | $74.21 | $74.21 |
| February 2024 | $72.90 | $73.19 |
| January 2024 | $66.85 | $67.12 |
| December 2023 | $68.18 | $68.45 |
| November 2023 | $60.76 | $61.27 |
| October 2023 | $53.97 | $54.42 |
| September 2023 | $56.67 | $57.14 |
| August 2023 | $62.29 | $63.11 |
| July 2023 | $65.78 | $66.65 |
| June 2023 | $63.75 | $64.59 |
| May 2023 | $62.53 | $63.61 |
| April 2023 | $69 | $70.19 |
| March 2023 | $67.61 | $68.78 |
| February 2023 | $66.10 | $67.53 |
| January 2023 | $72.58 | $74.15 |
| December 2022 | $67.68 | $69.14 |
| November 2022 | $69.67 | $71.45 |
| October 2022 | $59.10 | $60.61 |
| September 2022 | $56.30 | $57.74 |
| August 2022 | $59.93 | $61.71 |
| July 2022 | $72.31 | $74.46 |
| June 2022 | $67.12 | $69.12 |
| May 2022 | $67.75 | $70.03 |
| April 2022 | $63.47 | $65.61 |
| March 2022 | $63.68 | $65.82 |
| February 2022 | $58.62 | $60.85 |
| January 2022 | $59.46 | $61.72 |
| December 2021 | $68.13 | $70.72 |
| November 2021 | $63.52 | $66.16 |
| October 2021 | $65.76 | $68.49 |
| September 2021 | $57.86 | $60.26 |
| August 2021 | $60.04 | $62.76 |
| July 2021 | $59.78 | $62.49 |
| June 2021 | $51.26 | $53.59 |
| May 2021 | $50.52 | $53.02 |
| April 2021 | $50.92 | $53.44 |
| March 2021 | $48.65 | $51.05 |
| February 2021 | $45.31 | $47.76 |
| January 2021 | $47.85 | $50.43 |
| December 2020 | $46.59 | $49.10 |
| November 2020 | $45.95 | $48.64 |
| October 2020 | $43.75 | $46.31 |
| September 2020 | $39.85 | $42.18 |
| August 2020 | $42.94 | $45.65 |
| July 2020 | $40.78 | $43.36 |
| June 2020 | $36.58 | $38.89 |
| May 2020 | $36.90 | $39.43 |
| April 2020 | $34.38 | $36.74 |
| March 2020 | $36.60 | $39.11 |
| February 2020 | $44.55 | $47.79 |
| January 2020 | $44.70 | $47.95 |
| December 2019 | $42.91 | $46.03 |
| November 2019 | $40.87 | $44.02 |
| October 2019 | $42.22 | $45.48 |
| September 2019 | $44.39 | $47.81 |
| August 2019 | $42.82 | $46.30 |
| July 2019 | $42.67 | $46.14 |
| June 2019 | $43.26 | $46.78 |
| May 2019 | $40.41 | $43.87 |
| April 2019 | $38.33 | $41.61 |
| March 2019 | $36.99 | $40.15 |
| February 2019 | $37.91 | $41.34 |
| January 2019 | $39.36 | $42.92 |
| December 2018 | $36.92 | $40.26 |
| November 2018 | $42.20 | $46.20 |
| October 2018 | $37.88 | $41.47 |
| September 2018 | $40.38 | $44.20 |
| August 2018 | $38.18 | $41.96 |
| July 2018 | $35.80 | $39.35 |
| June 2018 | $32.56 | $35.79 |
| May 2018 | $33.22 | $36.69 |
| April 2018 | $33.06 | $36.51 |
| March 2018 | $34.17 | $37.74 |
| February 2018 | $33.74 | $37.43 |
| January 2018 | $36.03 | $39.97 |
| December 2017 | $33.64 | $37.32 |
| November 2017 | $33.18 | $36.95 |
| October 2017 | $31.84 | $35.46 |
| September 2017 | $30.98 | $34.50 |
| August 2017 | $31.60 | $35.34 |
| July 2017 | $31.05 | $34.73 |
| June 2017 | $29.91 | $33.45 |
| May 2017 | $28.37 | $31.88 |
| April 2017 | $28.67 | $32.22 |
| March 2017 | $27.48 | $30.88 |
| February 2017 | $27.23 | $30.73 |
| January 2017 | $25.81 | $29.13 |
| December 2016 | $25.17 | $28.40 |
| November 2016 | $23.80 | $26.99 |
| October 2016 | $22.58 | $25.60 |
| September 2016 | $23.40 | $26.54 |
| August 2016 | $23.20 | $26.44 |
| July 2016 | $24.32 | $27.72 |
| June 2016 | $23.73 | $27.04 |
| May 2016 | $23.93 | $27.40 |
| April 2016 | $23.29 | $26.67 |
| March 2016 | $21.55 | $24.68 |
| February 2016 | $20.43 | $23.52 |
| January 2016 | $21.02 | $24.19 |
| December 2015 | $22.60 | $26.02 |
| November 2015 | $24.09 | $27.85 |
| October 2015 | $24.44 | $28.26 |
| September 2015 | $23.44 | $27.10 |
| August 2015 | $25.54 | $29.65 |
| July 2015 | $26.28 | $30.51 |
| June 2015 | $25.35 | $29.43 |
| May 2015 | $24.94 | $29.06 |
| April 2015 | $23.76 | $27.68 |
| March 2015 | $22.36 | $26.05 |
| February 2015 | $21.25 | $24.85 |
| January 2015 | $19.35 | $22.63 |
| December 2014 | $19.41 | $22.70 |
| November 2014 | $19.24 | $22.60 |
| October 2014 | $18.62 | $21.87 |
| September 2014 | $18 | $21.14 |
| August 2014 | $18.80 | $22.17 |
| July 2014 | $17.81 | $21 |
| June 2014 | $17.57 | $20.72 |
| May 2014 | $16.91 | $20.02 |
| April 2014 | $15.86 | $18.77 |
| March 2014 | $16.79 | $19.88 |
| February 2014 | $15.72 | $18.69 |
| January 2014 | $14.89 | $17.70 |
| December 2013 | $15.25 | $18.13 |
| November 2013 | $15.14 | $18.07 |
| October 2013 | $15.09 | $18.01 |
| September 2013 | $15.60 | $18.62 |
| August 2013 | $15.09 | $18.08 |
| July 2013 | $15.84 | $18.97 |
| June 2013 | $15.05 | $18.03 |
| May 2013 | $14.95 | $17.98 |
| April 2013 | $14.04 | $16.88 |
| March 2013 | $13.91 | $16.73 |
| February 2013 | $12.87 | $15.54 |
| January 2013 | $12.37 | $14.93 |
| December 2012 | $11.44 | $13.81 |
| November 2012 | $11.49 | $13.93 |
| October 2012 | $11.58 | $14.04 |
| September 2012 | $11.06 | $13.46 |
| August 2012 | $10.71 | $13.04 |
| July 2012 | $10.55 | $12.85 |
| June 2012 | $10.11 | $12.37 |
| May 2012 | $9.36 | $11.45 |
| April 2012 | $9.46 | $11.58 |
| March 2012 | $9.16 | $11.26 |
| February 2012 | $9.22 | $11.34 |
| January 2012 | $9.03 | $11.10 |
| December 2011 | $8.62 | $10.65 |
| November 2011 | $8.30 | $10.25 |
| October 2011 | $8.10 | $10 |
| September 2011 | $7.38 | $9.16 |
| August 2011 | $8.23 | $10.22 |
| July 2011 | $8.44 | $10.47 |
| June 2011 | $9.37 | $11.68 |
| May 2011 | $9.21 | $11.48 |
| April 2011 | $9.44 | $11.77 |
| March 2011 | $8.83 | $11.06 |
| February 2011 | $8.70 | $10.90 |
| January 2011 | $6.92 | $8.67 |
| December 2010 | $6.56 | $8.25 |
| November 2010 | $6.40 | $8.06 |
| October 2010 | $6.58 | $8.28 |
| September 2010 | $6.82 | $8.62 |
| August 2010 | $6.08 | $7.69 |
| July 2010 | $6.74 | $8.52 |
| June 2010 | $5.82 | $7.40 |
| May 2010 | $6.72 | $8.54 |
| April 2010 | $7.06 | $8.98 |
| March 2010 | $7.19 | $9.18 |
| February 2010 | $6.32 | $8.06 |
| January 2010 | $6.01 | $7.67 |
| December 2009 | $6.38 | $8.19 |
| November 2009 | $6.02 | $7.72 |
| October 2009 | $5.36 | $6.87 |
| September 2009 | $5.44 | $7.01 |
| August 2009 | $5.49 | $7.08 |
| July 2009 | $4.90 | $6.32 |
| June 2009 | $4.22 | $5.48 |
| May 2009 | $4.12 | $5.35 |
| April 2009 | $3.49 | $4.53 |
| March 2009 | $2.66 | $3.49 |
| February 2009 | $2.58 | $3.38 |
| January 2009 | $3.47 | $4.55 |
| December 2008 | $3.76 | $4.97 |
| November 2008 | $4.40 | $5.82 |
| October 2008 | $5.22 | $6.90 |
| September 2008 | $6.28 | $8.36 |
| August 2008 | $7.67 | $10.21 |
| July 2008 | $7.19 | $9.57 |
| June 2008 | $7.38 | $9.86 |
| May 2008 | $8 | $10.70 |
| April 2008 | $8.31 | $11.11 |
| March 2008 | $7.56 | $10.14 |
| February 2008 | $8.05 | $10.80 |
| January 2008 | $8.94 | $12 |
| December 2007 | $10.44 | $14.05 |
| November 2007 | $9.86 | $13.28 |
| October 2007 | $10.75 | $14.47 |
| September 2007 | $9.56 | $12.90 |
| August 2007 | $9.06 | $12.22 |
| July 2007 | $8.98 | $12.12 |
| June 2007 | $9.45 | $12.78 |
| May 2007 | $10.34 | $13.98 |
| April 2007 | $8.98 | $12.15 |
| March 2007 | $8.75 | $11.86 |
| February 2007 | $8.65 | $11.73 |
| January 2007 | $7.86 | $10.65 |
| December 2006 | $7.54 | $10.25 |
| November 2006 | $7.26 | $9.87 |
| October 2006 | $6.71 | $9.12 |
| September 2006 | $6.85 | $9.34 |
| August 2006 | $6.16 | $8.40 |
| July 2006 | $5.51 | $7.51 |
| June 2006 | $5.95 | $8.14 |
| May 2006 | $5.84 | $7.99 |
| April 2006 | $5.89 | $8.05 |
| March 2006 | $5.69 | $7.80 |
| February 2006 | $5.80 | $7.95 |
| January 2006 | $5.96 | $8.18 |
| December 2005 | $5.94 | $8.18 |
| November 2005 | $5.97 | $8.21 |
| October 2005 | $6.08 | $8.37 |
| September 2005 | $6 | $8.29 |
| August 2005 | $6.15 | $8.49 |
| July 2005 | $6.28 | $8.67 |
| June 2005 | $5.79 | $8.02 |
| May 2005 | $5.47 | $7.58 |
| April 2005 | $5.08 | $7.04 |
| March 2005 | $5.38 | $7.48 |
| February 2005 | $5.43 | $7.54 |
| January 2005 | $4.97 | $6.90 |
| December 2004 | $5.36 | $7.45 |
| November 2004 | $5.08 | $7.06 |
| October 2004 | $4.76 | $6.61 |
| September 2004 | $4.47 | $6.21 |
| August 2004 | $4.33 | $6.01 |
| July 2004 | $4.57 | $6.35 |
| June 2004 | $5.30 | $7.37 |
| May 2004 | $5.18 | $7.20 |
| April 2004 | $5.32 | $7.39 |
| March 2004 | $5.38 | $7.47 |
| February 2004 | $4.87 | $6.77 |
| January 2004 | $4.94 | $6.87 |
| December 2003 | $3.88 | $5.39 |
| November 2003 | $3.56 | $4.95 |
| October 2003 | $3.49 | $4.85 |
| September 2003 | $3.29 | $4.57 |
| August 2003 | $2.88 | $4 |
| July 2003 | $2.90 | $4.03 |
| June 2003 | $2.79 | $3.87 |
| May 2003 | $2.99 | $4.16 |
| April 2003 | $2.43 | $3.38 |
| March 2003 | $2 | $2.78 |
| February 2003 | $2.21 | $3.07 |
| January 2003 | $2.38 | $3.31 |
| December 2002 | $2.39 | $3.32 |
| November 2002 | $2.39 | $3.32 |
| October 2002 | $2.27 | $3.15 |
| September 2002 | $2.52 | $3.50 |
| August 2002 | $2.68 | $3.72 |
| July 2002 | $1.62 | $2.25 |
| June 2002 | $3.48 | $4.83 |
| May 2002 | $2.98 | $4.14 |
| April 2002 | $2.81 | $3.91 |
| March 2002 | $3.82 | $5.30 |
| February 2002 | $3.48 | $4.83 |
| January 2002 | $3.67 | $5.10 |
| December 2001 | $3.59 | $4.99 |
| November 2001 | $4.22 | $5.87 |
| October 2001 | $4.58 | $6.37 |
| September 2001 | $4.33 | $6.02 |
| August 2001 | $4.99 | $6.93 |
| July 2001 | $5.69 | $7.90 |
| June 2001 | $4.58 | $6.36 |
| May 2001 | $5.08 | $7.06 |
| April 2001 | $3.36 | $4.67 |
| March 2001 | $3.42 | $4.75 |
| February 2001 | $2.57 | $3.57 |
| January 2001 | $2.77 | $3.85 |
| December 2000 | $1.26 | $1.75 |
| November 2000 | $1.35 | $1.88 |
| October 2000 | $1.66 | $2.31 |
| September 2000 | $1.76 | $2.44 |
| August 2000 | $1.66 | $2.31 |
| July 2000 | $1.84 | $2.56 |
| June 2000 | $2.28 | $3.17 |
| May 2000 | $2.25 | $3.12 |
| April 2000 | $3.69 | $5.12 |
| March 2000 | $2.16 | $3 |
| February 2000 | $2.65 | $3.69 |
| January 2000 | $3.28 | $4.56 |
| December 1999 | $4.99 | $6.94 |
| November 1999 | $5.44 | $7.56 |
| October 1999 | $6.88 | $9.56 |
| September 1999 | $7.52 | $10.56 |
| August 1999 | $9.83 | $13.81 |
| July 1999 | $11.30 | $15.88 |
| June 1999 | $13.63 | $19.25 |
| May 1999 | $13.63 | $19.25 |
| April 1999 | $14.69 | $20.75 |
| March 1999 | $10.03 | $14.25 |
| February 1999 | $10.82 | $15.38 |
| January 1999 | $11.18 | $15.88 |
| December 1998 | $26.73 | $38.06 |
| November 1998 | $26.25 | $37.38 |
| October 1998 | $25.02 | $35.62 |
| September 1998 | $22.32 | $31.88 |
| August 1998 | $23.72 | $33.88 |
| July 1998 | $26.53 | $37.88 |
| June 1998 | $29.97 | $42.88 |
| May 1998 | $28.57 | $40.88 |
| April 1998 | $28.83 | $41.25 |
| March 1998 | $29.60 | $42.44 |
| February 1998 | $26.42 | $37.88 |
| January 1998 | $27.29 | $39.12 |
| December 1997 | $25.58 | $36.75 |
| November 1997 | $25.45 | $36.56 |
| October 1997 | $21.18 | $30.44 |
| September 1997 | $22.22 | $32 |
| August 1997 | $22.22 | $32 |
| July 1997 | $23.61 | $34 |
| June 1997 | $22.78 | $32.88 |
| May 1997 | $24.42 | $35.25 |
| April 1997 | $23.73 | $34.25 |
| March 1997 | $20.57 | $29.75 |
| February 1997 | $20.05 | $29 |
| January 1997 | $20.05 | $29 |
| December 1996 | $19.32 | $28 |
| November 1996 | $20.78 | $30.12 |
| October 1996 | $19.66 | $28.50 |
| September 1996 | $20.83 | $30.25 |
| August 1996 | $19.41 | $56.38 |
| July 1996 | $18.98 | $55.12 |
| June 1996 | $19.75 | $57.50 |
| May 1996 | $19.20 | $55.88 |
| April 1996 | $18.25 | $53.12 |
| March 1996 | $16.75 | $48.88 |
| February 1996 | $15.55 | $45.38 |
| January 1996 | $14.86 | $43.38 |
| December 1995 | $15.04 | $44 |
| November 1995 | $13.97 | $40.88 |
| October 1995 | $13.71 | $40.12 |
| September 1995 | $13.30 | $39.25 |
| August 1995 | $11.86 | $35 |
| July 1995 | $11.57 | $34.12 |
| June 1995 | $10.68 | $31.62 |
| May 1995 | $9.67 | $28.62 |
| April 1995 | $9.54 | $28.25 |
| March 1995 | $9.42 | $28 |
| February 1995 | $9.46 | $28.12 |
| January 1995 | $9.63 | $28.62 |
| December 1994 | $9.30 | $27.75 |
| November 1994 | $8.59 | $25.62 |
| October 1994 | $8.92 | $26.62 |
| September 1994 | $8.60 | $25.75 |
| August 1994 | $8.85 | $26.50 |
| July 1994 | $8.80 | $26.38 |
| June 1994 | $8.56 | $25.75 |
| May 1994 | $8.14 | $24.50 |
| April 1994 | $8.19 | $24.62 |
| March 1994 | $8.36 | $25.25 |
| February 1994 | $8.86 | $26.75 |
| January 1994 | $8.73 | $26.38 |
| December 1993 | $8.65 | $26.25 |
| November 1993 | $8.08 | $24.50 |
| October 1993 | $8.61 | $26.12 |
| September 1993 | $8.17 | $24.88 |
| August 1993 | $7.96 | $24.25 |
| July 1993 | $7.84 | $23.88 |
| June 1993 | $6.74 | $20.62 |
| May 1993 | $6.86 | $21 |
| April 1993 | $6.33 | $19.38 |
| March 1993 | $6.83 | $21 |
| February 1993 | $6.06 | $18.62 |
| January 1993 | $5.98 | $18.38 |
| December 1992 | $5.90 | $18.25 |
| November 1992 | $5.78 | $17.88 |
| October 1992 | $5.54 | $17.12 |
| September 1992 | $5.63 | $17.50 |
| August 1992 | $5.59 | $17.38 |
| July 1992 | $5.79 | $18 |
| June 1992 | $5.46 | $25.62 |
| May 1992 | $5.86 | $27.50 |
| April 1992 | $5.60 | $26.25 |
| March 1992 | $5.83 | $27.50 |
| February 1992 | $5.73 | $27 |
| January 1992 | $5.20 | $24.50 |
| December 1991 | $5.70 | $27 |
| November 1991 | $5.01 | $23.75 |
| October 1991 | $5.40 | $25.62 |
| September 1991 | $5.37 | $25.62 |
| August 1991 | $5.53 | $26.38 |
| July 1991 | $5.61 | $26.75 |
| June 1991 | $4.54 | $21.75 |
| May 1991 | $5.26 | $25.25 |
| April 1991 | $5.13 | $24.62 |
| March 1991 | $5.13 | $24.75 |
| February 1991 | $5.16 | $24.88 |
| January 1991 | $5 | $24.12 |
| December 1990 | $4.64 | $22.50 |
| November 1990 | $4.61 | $22.38 |
| October 1990 | $4.28 | $20.75 |
| September 1990 | $3.76 | $18.38 |
| August 1990 | $3.86 | $18.88 |
| July 1990 | $3.86 | $18.88 |
| June 1990 | $3.94 | $19.38 |
| May 1990 | $3.88 | $19.12 |
| April 1990 | $3.33 | $16.38 |
| March 1990 | $3.15 | $15.62 |
| February 1990 | $2.92 | $14.50 |
| January 1990 | $2.77 | $13.75 |
| December 1989 | $3.12 | $15.62 |
| November 1989 | $2.94 | $14.75 |
| October 1989 | $2.80 | $14 |
| September 1989 | $3.32 | $16.75 |
| August 1989 | $3.74 | $18.88 |
| July 1989 | $4.18 | $21.12 |
| June 1989 | $3.91 | $19.88 |
| May 1989 | $4.01 | $20.38 |
| April 1989 | $3.76 | $19.12 |
| March 1989 | $3.57 | $18.25 |
| February 1989 | $3.37 | $17.25 |
| January 1989 | $3.71 | $19 |
| December 1988 | $3.40 | $17.50 |
| November 1988 | $3.44 | $17.75 |
| October 1988 | $3.54 | $18.25 |
| September 1988 | $3.71 | $19.25 |
| August 1988 | $3.33 | $17.25 |
| July 1988 | $3.86 | $20 |
| June 1988 | $3.98 | $20.75 |
| May 1988 | $4.31 | $22.50 |
| April 1988 | $4.29 | $22.38 |
| March 1988 | $4.46 | $23.38 |
| February 1988 | $4.84 | $25.38 |
| January 1988 | $4.60 | $24.12 |
| December 1987 | $4.16 | $21.88 |
| November 1987 | $3.56 | $18.75 |
| October 1987 | $4.30 | $22.62 |
| September 1987 | $5.52 | $29.12 |
| August 1987 | $5.68 | $30 |
| July 1987 | $5.25 | $27.75 |
| June 1987 | $4.67 | $24.75 |
| May 1987 | $5.16 | $27.38 |
| April 1987 | $5.16 | $27.38 |
| March 1987 | $5.29 | $28.12 |
| February 1987 | $5.55 | $29.50 |
| January 1987 | $5.42 | $43.25 |
| December 1986 | $4.64 | $37.12 |
| November 1986 | $4.34 | $34.75 |
| October 1986 | $4.44 | $35.50 |
| September 1986 | $4.01 | $32.25 |
| August 1986 | $4.08 | $32.88 |
| July 1986 | $4.02 | $32.38 |
| June 1986 | $4.45 | $36 |
| May 1986 | $3.97 | $32.13 |
| April 1986 | $3.92 | $31.75 |
| March 1986 | $3.76 | $30.63 |
| February 1986 | $3.98 | $32.38 |
| January 1986 | $3.44 | $28 |
| December 1985 | $3.82 | $31.25 |
| November 1985 | $3.70 | $30.25 |
| October 1985 | $3.31 | $40.62 |
| September 1985 | $2.94 | $36 |
| August 1985 | $3.11 | $38.13 |
| July 1985 | $3.18 | $39 |
| June 1985 | $3.13 | $38.37 |
| May 1985 | $2.84 | $34.88 |
| April 1985 | $2.65 | $32.50 |
| March 1985 | $2.85 | $35 |
| February 1985 | $2.79 | $34.25 |
| January 1985 | $2.76 | $33.87 |
| December 1984 | $2.36 | $29 |
| November 1984 | $2.53 | $31 |
| October 1984 | $2.47 | $30.25 |
| September 1984 | $2.43 | $44.75 |
| August 1984 | $2.42 | $44.50 |
| July 1984 | $2.30 | $42.37 |
| June 1984 | $2.15 | $39.50 |
| May 1984 | $2.04 | $37.50 |
| April 1984 | $1.94 | $35.62 |
| March 1984 | $2.02 | $37.25 |
| February 1984 | $1.81 | $33.25 |
| January 1984 | $1.70 | $31.38 |
| December 1983 | $1.90 | $35 |
| November 1983 | $1.99 | $36.63 |
| October 1983 | $1.83 | $33.62 |
| September 1983 | $1.96 | $36 |
| August 1983 | $2.25 | $41.37 |
| July 1983 | $2.45 | $45.12 |
| June 1983 | $2.64 | $48.62 |
| May 1983 | $2.42 | $44.62 |
| April 1983 | $2.38 | $43.75 |
| March 1983 | $2.10 | $38.63 |
| February 1983 | $1.99 | $36.63 |
| January 1983 | $1.99 | $36.63 |
| December 1982 | $1.69 | $46.75 |
| November 1982 | $1.44 | $39.88 |
| October 1982 | $1.40 | $38.63 |
| September 1982 | $1.16 | $32 |
| August 1982 | $1.02 | $28.12 |
| July 1982 | $0.90 | $24.75 |
| June 1982 | $0.93 | $25.63 |
| May 1982 | $0.76 | $21.13 |
| April 1982 | $0.82 | $22.50 |
| March 1982 | $0.67 | $18.50 |
| February 1982 | $0.72 | $19.75 |
| January 1982 | $0.75 | $20.75 |
| December 1981 | $0.90 | $24.75 |
| November 1981 | $0.88 | $24.25 |
| October 1981 | $0.85 | $23.50 |
| September 1981 | $0.70 | $19.37 |
| August 1981 | $0.68 | $18.62 |
| July 1981 | $0.79 | $21.75 |
| June 1981 | $0.82 | $22.75 |
| May 1981 | $0.86 | $31.62 |
| April 1981 | $0.72 | $26.50 |
| March 1981 | $0.58 | $21.25 |
| February 1981 | $0.52 | $19 |
| January 1981 | $0.43 | $15.75 |
| December 1980 | $0.44 | $16 |
| November 1980 | $0.51 | $18.75 |
| October 1980 | $0.46 | $17 |
| September 1980 | $0.43 | $15.75 |
| August 1980 | $0.39 | $14.25 |
| July 1980 | $0.33 | $12.13 |
| June 1980 | $0.29 | $10.62 |
| May 1980 | $0.23 | $8.63 |
| April 1980 | $0.21 | $7.63 |
| March 1980 | $0.21 | $7.88 |
SCI
List: Contenders
Price: $71.50
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.62%
Payout Ratio: 36.25%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 3.53 USD
P/E Ratio: 21.80
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Personal Services
Volume: 964700
Ebitda: 245.1 millionMarket Capitalization: 10.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 8.43%
DGR5: 7.22%
DGR10: 9.70%