Service Corporation International ( SCI) - Price History
Monthly price history for SCI (Service Corporation International)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $79.34 | $79.34 |
| June 2026 | $75.96 | $75.96 |
| May 2026 | $74.84 | $75.19 |
| April 2026 | $80.65 | $81.03 |
| March 2026 | $82.12 | $82.51 |
| February 2026 | $83.42 | $84.18 |
| January 2026 | $79.71 | $80.43 |
| December 2025 | $77.27 | $77.97 |
| November 2025 | $78.38 | $79.43 |
| October 2025 | $82.40 | $83.51 |
| September 2025 | $82.12 | $83.22 |
| August 2025 | $77.89 | $79.25 |
| July 2025 | $75 | $76.31 |
| June 2025 | $80 | $81.40 |
| May 2025 | $76.35 | $78 |
| April 2025 | $78.21 | $79.90 |
| March 2025 | $78.51 | $80.20 |
| February 2025 | $78.97 | $81 |
| January 2025 | $76.16 | $78.12 |
| December 2024 | $77.82 | $79.82 |
| November 2024 | $86.06 | $88.59 |
| October 2024 | $79.32 | $81.65 |
| September 2024 | $76.68 | $78.93 |
| August 2024 | $75.75 | $78.27 |
| July 2024 | $77.34 | $79.91 |
| June 2024 | $68.84 | $71.13 |
| May 2024 | $69.07 | $71.66 |
| April 2024 | $69.12 | $71.71 |
| March 2024 | $71.53 | $74.21 |
| February 2024 | $70.26 | $73.19 |
| January 2024 | $64.44 | $67.12 |
| December 2023 | $65.71 | $68.45 |
| November 2023 | $58.57 | $61.27 |
| October 2023 | $52.02 | $54.42 |
| September 2023 | $54.62 | $57.14 |
| August 2023 | $60.04 | $63.11 |
| July 2023 | $63.41 | $66.65 |
| June 2023 | $61.45 | $64.59 |
| May 2023 | $60.27 | $63.61 |
| April 2023 | $66.50 | $70.19 |
| March 2023 | $65.17 | $68.78 |
| February 2023 | $63.71 | $67.53 |
| January 2023 | $69.96 | $74.15 |
| December 2022 | $65.23 | $69.14 |
| November 2022 | $67.15 | $71.45 |
| October 2022 | $56.96 | $60.61 |
| September 2022 | $54.26 | $57.74 |
| August 2022 | $57.76 | $61.71 |
| July 2022 | $69.70 | $74.46 |
| June 2022 | $64.70 | $69.12 |
| May 2022 | $65.30 | $70.03 |
| April 2022 | $61.18 | $65.61 |
| March 2022 | $61.38 | $65.82 |
| February 2022 | $56.50 | $60.85 |
| January 2022 | $57.31 | $61.72 |
| December 2021 | $65.92 | $70.99 |
| November 2021 | $61.23 | $66.16 |
| October 2021 | $63.38 | $68.49 |
| September 2021 | $55.77 | $60.26 |
| August 2021 | $57.87 | $62.76 |
| July 2021 | $57.62 | $62.49 |
| June 2021 | $49.41 | $53.59 |
| May 2021 | $48.70 | $53.02 |
| April 2021 | $49.08 | $53.44 |
| March 2021 | $46.89 | $51.05 |
| February 2021 | $43.68 | $47.76 |
| January 2021 | $46.12 | $50.43 |
| December 2020 | $44.90 | $49.10 |
| November 2020 | $44.29 | $48.64 |
| October 2020 | $42.17 | $46.31 |
| September 2020 | $38.41 | $42.18 |
| August 2020 | $41.38 | $45.65 |
| July 2020 | $39.31 | $43.36 |
| June 2020 | $35.26 | $38.89 |
| May 2020 | $35.57 | $39.43 |
| April 2020 | $33.14 | $36.74 |
| March 2020 | $35.28 | $39.11 |
| February 2020 | $42.94 | $47.79 |
| January 2020 | $43.08 | $47.95 |
| December 2019 | $41.36 | $46.03 |
| November 2019 | $39.39 | $44.02 |
| October 2019 | $40.70 | $45.48 |
| September 2019 | $42.78 | $47.81 |
| August 2019 | $41.27 | $46.30 |
| July 2019 | $41.13 | $46.14 |
| June 2019 | $41.70 | $46.78 |
| May 2019 | $38.95 | $43.87 |
| April 2019 | $36.95 | $41.61 |
| March 2019 | $35.65 | $40.15 |
| February 2019 | $36.54 | $41.34 |
| January 2019 | $37.94 | $42.92 |
| December 2018 | $35.58 | $40.26 |
| November 2018 | $40.68 | $46.20 |
| October 2018 | $36.52 | $41.47 |
| September 2018 | $38.92 | $44.20 |
| August 2018 | $36.80 | $41.96 |
| July 2018 | $34.51 | $39.35 |
| June 2018 | $31.39 | $35.79 |
| May 2018 | $32.02 | $36.69 |
| April 2018 | $31.86 | $36.51 |
| March 2018 | $32.94 | $37.74 |
| February 2018 | $32.52 | $37.43 |
| January 2018 | $34.73 | $39.97 |
| December 2017 | $32.43 | $37.32 |
| November 2017 | $31.98 | $36.95 |
| October 2017 | $30.69 | $35.46 |
| September 2017 | $29.86 | $34.50 |
| August 2017 | $30.46 | $35.34 |
| July 2017 | $29.93 | $34.73 |
| June 2017 | $28.83 | $33.45 |
| May 2017 | $27.34 | $31.88 |
| April 2017 | $27.64 | $32.22 |
| March 2017 | $26.49 | $30.88 |
| February 2017 | $26.25 | $30.73 |
| January 2017 | $24.88 | $29.13 |
| December 2016 | $24.26 | $28.40 |
| November 2016 | $22.94 | $26.99 |
| October 2016 | $21.76 | $25.60 |
| September 2016 | $22.56 | $26.54 |
| August 2016 | $22.36 | $26.44 |
| July 2016 | $23.44 | $27.72 |
| June 2016 | $22.87 | $27.04 |
| May 2016 | $23.06 | $27.40 |
| April 2016 | $22.45 | $26.67 |
| March 2016 | $20.77 | $24.68 |
| February 2016 | $19.70 | $23.52 |
| January 2016 | $20.26 | $24.19 |
| December 2015 | $21.79 | $26.02 |
| November 2015 | $23.22 | $27.85 |
| October 2015 | $23.56 | $28.26 |
| September 2015 | $22.59 | $27.10 |
| August 2015 | $24.62 | $29.65 |
| July 2015 | $25.33 | $30.51 |
| June 2015 | $24.43 | $29.43 |
| May 2015 | $24.04 | $29.06 |
| April 2015 | $22.90 | $27.68 |
| March 2015 | $21.55 | $26.05 |
| February 2015 | $20.48 | $24.85 |
| January 2015 | $18.65 | $22.63 |
| December 2014 | $18.71 | $22.70 |
| November 2014 | $18.55 | $22.60 |
| October 2014 | $17.95 | $21.87 |
| September 2014 | $17.35 | $21.14 |
| August 2014 | $18.12 | $22.17 |
| July 2014 | $17.16 | $21 |
| June 2014 | $16.94 | $20.72 |
| May 2014 | $16.30 | $20.02 |
| April 2014 | $15.28 | $18.77 |
| March 2014 | $16.19 | $19.88 |
| February 2014 | $15.15 | $18.69 |
| January 2014 | $14.35 | $17.70 |
| December 2013 | $14.70 | $18.13 |
| November 2013 | $14.60 | $18.07 |
| October 2013 | $14.55 | $18.01 |
| September 2013 | $15.04 | $18.62 |
| August 2013 | $14.55 | $18.08 |
| July 2013 | $15.26 | $18.97 |
| June 2013 | $14.51 | $18.03 |
| May 2013 | $14.41 | $17.98 |
| April 2013 | $13.53 | $16.88 |
| March 2013 | $13.41 | $16.73 |
| February 2013 | $12.41 | $15.54 |
| January 2013 | $11.92 | $14.93 |
| December 2012 | $11.03 | $13.81 |
| November 2012 | $11.08 | $13.93 |
| October 2012 | $11.16 | $14.04 |
| September 2012 | $10.66 | $13.46 |
| August 2012 | $10.32 | $13.04 |
| July 2012 | $10.17 | $12.85 |
| June 2012 | $9.74 | $12.37 |
| May 2012 | $9.02 | $11.45 |
| April 2012 | $9.12 | $11.58 |
| March 2012 | $8.83 | $11.26 |
| February 2012 | $8.89 | $11.34 |
| January 2012 | $8.70 | $11.10 |
| December 2011 | $8.31 | $10.65 |
| November 2011 | $8 | $10.25 |
| October 2011 | $7.80 | $10 |
| September 2011 | $7.11 | $9.16 |
| August 2011 | $7.94 | $10.22 |
| July 2011 | $8.13 | $10.47 |
| June 2011 | $9.03 | $11.68 |
| May 2011 | $8.88 | $11.48 |
| April 2011 | $9.10 | $11.77 |
| March 2011 | $8.51 | $11.06 |
| February 2011 | $8.39 | $10.90 |
| January 2011 | $6.67 | $8.67 |
| December 2010 | $6.32 | $8.25 |
| November 2010 | $6.17 | $8.06 |
| October 2010 | $6.34 | $8.28 |
| September 2010 | $6.57 | $8.62 |
| August 2010 | $5.86 | $7.69 |
| July 2010 | $6.50 | $8.52 |
| June 2010 | $5.61 | $7.40 |
| May 2010 | $6.48 | $8.54 |
| April 2010 | $6.81 | $8.98 |
| March 2010 | $6.93 | $9.18 |
| February 2010 | $6.09 | $8.06 |
| January 2010 | $5.79 | $7.67 |
| December 2009 | $6.15 | $8.19 |
| November 2009 | $5.80 | $7.72 |
| October 2009 | $5.16 | $6.87 |
| September 2009 | $5.24 | $7.01 |
| August 2009 | $5.29 | $7.08 |
| July 2009 | $4.72 | $6.32 |
| June 2009 | $4.06 | $5.48 |
| May 2009 | $3.97 | $5.35 |
| April 2009 | $3.36 | $4.53 |
| March 2009 | $2.56 | $3.49 |
| February 2009 | $2.48 | $3.38 |
| January 2009 | $3.34 | $4.55 |
| December 2008 | $3.62 | $4.97 |
| November 2008 | $4.24 | $5.82 |
| October 2008 | $5.03 | $6.90 |
| September 2008 | $6.05 | $8.36 |
| August 2008 | $7.39 | $10.21 |
| July 2008 | $6.93 | $9.57 |
| June 2008 | $7.11 | $9.86 |
| May 2008 | $7.71 | $10.70 |
| April 2008 | $8.01 | $11.11 |
| March 2008 | $7.28 | $10.14 |
| February 2008 | $7.76 | $10.80 |
| January 2008 | $8.62 | $12 |
| December 2007 | $10.06 | $14.05 |
| November 2007 | $9.51 | $13.28 |
| October 2007 | $10.36 | $14.47 |
| September 2007 | $9.22 | $12.90 |
| August 2007 | $8.73 | $12.22 |
| July 2007 | $8.66 | $12.12 |
| June 2007 | $9.11 | $12.78 |
| May 2007 | $9.96 | $13.98 |
| April 2007 | $8.66 | $12.15 |
| March 2007 | $8.43 | $11.86 |
| February 2007 | $8.34 | $11.73 |
| January 2007 | $7.57 | $10.65 |
| December 2006 | $7.27 | $10.25 |
| November 2006 | $7 | $9.87 |
| October 2006 | $6.46 | $9.12 |
| September 2006 | $6.60 | $9.34 |
| August 2006 | $5.94 | $8.40 |
| July 2006 | $5.31 | $7.51 |
| June 2006 | $5.74 | $8.14 |
| May 2006 | $5.63 | $7.99 |
| April 2006 | $5.67 | $8.05 |
| March 2006 | $5.48 | $7.80 |
| February 2006 | $5.58 | $7.95 |
| January 2006 | $5.75 | $8.18 |
| December 2005 | $5.73 | $8.18 |
| November 2005 | $5.75 | $8.21 |
| October 2005 | $5.86 | $8.37 |
| September 2005 | $5.79 | $8.29 |
| August 2005 | $5.93 | $8.49 |
| July 2005 | $6.05 | $8.67 |
| June 2005 | $5.58 | $8.02 |
| May 2005 | $5.28 | $7.58 |
| April 2005 | $4.90 | $7.04 |
| March 2005 | $5.19 | $7.48 |
| February 2005 | $5.23 | $7.54 |
| January 2005 | $4.79 | $6.90 |
| December 2004 | $5.17 | $7.45 |
| November 2004 | $4.90 | $7.06 |
| October 2004 | $4.59 | $6.61 |
| September 2004 | $4.31 | $6.21 |
| August 2004 | $4.17 | $6.01 |
| July 2004 | $4.41 | $6.35 |
| June 2004 | $5.11 | $7.37 |
| May 2004 | $5 | $7.20 |
| April 2004 | $5.13 | $7.39 |
| March 2004 | $5.18 | $7.47 |
| February 2004 | $4.70 | $6.77 |
| January 2004 | $4.77 | $6.87 |
| December 2003 | $3.74 | $5.39 |
| November 2003 | $3.43 | $4.95 |
| October 2003 | $3.36 | $4.85 |
| September 2003 | $3.17 | $4.57 |
| August 2003 | $2.78 | $4 |
| July 2003 | $2.80 | $4.03 |
| June 2003 | $2.68 | $3.87 |
| May 2003 | $2.89 | $4.16 |
| April 2003 | $2.34 | $3.38 |
| March 2003 | $1.93 | $2.78 |
| February 2003 | $2.13 | $3.07 |
| January 2003 | $2.30 | $3.31 |
| December 2002 | $2.30 | $3.32 |
| November 2002 | $2.30 | $3.32 |
| October 2002 | $2.19 | $3.15 |
| September 2002 | $2.43 | $3.50 |
| August 2002 | $2.58 | $3.72 |
| July 2002 | $1.56 | $2.25 |
| June 2002 | $3.35 | $4.83 |
| May 2002 | $2.87 | $4.14 |
| April 2002 | $2.71 | $3.91 |
| March 2002 | $3.68 | $5.30 |
| February 2002 | $3.35 | $4.83 |
| January 2002 | $3.54 | $5.10 |
| December 2001 | $3.46 | $4.99 |
| November 2001 | $4.07 | $5.87 |
| October 2001 | $4.42 | $6.37 |
| September 2001 | $4.18 | $6.02 |
| August 2001 | $4.81 | $6.93 |
| July 2001 | $5.48 | $7.90 |
| June 2001 | $4.41 | $6.36 |
| May 2001 | $4.90 | $7.06 |
| April 2001 | $3.24 | $4.67 |
| March 2001 | $3.30 | $4.75 |
| February 2001 | $2.48 | $3.57 |
| January 2001 | $2.67 | $3.85 |
| December 2000 | $1.21 | $1.75 |
| November 2000 | $1.30 | $1.88 |
| October 2000 | $1.60 | $2.31 |
| September 2000 | $1.69 | $2.44 |
| August 2000 | $1.60 | $2.31 |
| July 2000 | $1.78 | $2.56 |
| June 2000 | $2.20 | $3.17 |
| May 2000 | $2.17 | $3.12 |
| April 2000 | $3.56 | $5.12 |
| March 2000 | $2.08 | $3 |
| February 2000 | $2.56 | $3.69 |
| January 2000 | $3.17 | $4.56 |
| December 1999 | $4.81 | $6.94 |
| November 1999 | $5.25 | $7.56 |
| October 1999 | $6.64 | $9.56 |
| September 1999 | $7.24 | $10.56 |
| August 1999 | $9.47 | $13.81 |
| July 1999 | $10.89 | $15.88 |
| June 1999 | $13.14 | $19.25 |
| May 1999 | $13.14 | $19.25 |
| April 1999 | $14.16 | $20.75 |
| March 1999 | $9.67 | $14.25 |
| February 1999 | $10.43 | $15.38 |
| January 1999 | $10.77 | $15.88 |
| December 1998 | $25.76 | $38.06 |
| November 1998 | $25.30 | $37.38 |
| October 1998 | $24.11 | $35.62 |
| September 1998 | $21.52 | $31.88 |
| August 1998 | $22.87 | $33.88 |
| July 1998 | $25.57 | $37.88 |
| June 1998 | $28.88 | $42.88 |
| May 1998 | $27.54 | $40.88 |
| April 1998 | $27.79 | $41.25 |
| March 1998 | $28.53 | $42.44 |
| February 1998 | $25.46 | $37.88 |
| January 1998 | $26.30 | $39.12 |
| December 1997 | $24.65 | $36.75 |
| November 1997 | $24.53 | $36.56 |
| October 1997 | $20.42 | $30.44 |
| September 1997 | $21.42 | $32 |
| August 1997 | $21.42 | $32 |
| July 1997 | $22.76 | $34 |
| June 1997 | $21.96 | $32.88 |
| May 1997 | $23.54 | $35.25 |
| April 1997 | $22.87 | $34.25 |
| March 1997 | $19.82 | $29.75 |
| February 1997 | $19.32 | $29 |
| January 1997 | $19.32 | $29 |
| December 1996 | $18.62 | $28 |
| November 1996 | $20.03 | $30.12 |
| October 1996 | $18.95 | $28.50 |
| September 1996 | $20.08 | $30.25 |
| August 1996 | $18.71 | $56.38 |
| July 1996 | $18.29 | $55.12 |
| June 1996 | $19.04 | $57.50 |
| May 1996 | $18.50 | $55.88 |
| April 1996 | $17.59 | $53.12 |
| March 1996 | $16.14 | $48.88 |
| February 1996 | $14.99 | $45.38 |
| January 1996 | $14.33 | $43.38 |
| December 1995 | $14.49 | $44 |
| November 1995 | $13.46 | $40.88 |
| October 1995 | $13.22 | $40.12 |
| September 1995 | $12.82 | $39.25 |
| August 1995 | $11.44 | $35 |
| July 1995 | $11.15 | $34.12 |
| June 1995 | $10.30 | $31.62 |
| May 1995 | $9.32 | $28.62 |
| April 1995 | $9.20 | $28.25 |
| March 1995 | $9.08 | $28 |
| February 1995 | $9.12 | $28.12 |
| January 1995 | $9.28 | $28.62 |
| December 1994 | $8.96 | $27.75 |
| November 1994 | $8.28 | $25.62 |
| October 1994 | $8.60 | $26.62 |
| September 1994 | $8.28 | $25.75 |
| August 1994 | $8.53 | $26.50 |
| July 1994 | $8.49 | $26.38 |
| June 1994 | $8.25 | $25.75 |
| May 1994 | $7.85 | $24.50 |
| April 1994 | $7.89 | $24.62 |
| March 1994 | $8.06 | $25.25 |
| February 1994 | $8.54 | $26.75 |
| January 1994 | $8.42 | $26.38 |
| December 1993 | $8.34 | $26.25 |
| November 1993 | $7.78 | $24.50 |
| October 1993 | $8.30 | $26.12 |
| September 1993 | $7.87 | $24.88 |
| August 1993 | $7.68 | $24.25 |
| July 1993 | $7.56 | $23.88 |
| June 1993 | $6.50 | $20.62 |
| May 1993 | $6.62 | $21 |
| April 1993 | $6.10 | $19.38 |
| March 1993 | $6.58 | $21 |
| February 1993 | $5.84 | $18.62 |
| January 1993 | $5.76 | $18.38 |
| December 1992 | $5.69 | $18.25 |
| November 1992 | $5.57 | $17.88 |
| October 1992 | $5.34 | $17.12 |
| September 1992 | $5.43 | $17.50 |
| August 1992 | $5.39 | $17.38 |
| July 1992 | $5.58 | $18 |
| June 1992 | $5.27 | $25.62 |
| May 1992 | $5.65 | $27.50 |
| April 1992 | $5.39 | $26.25 |
| March 1992 | $5.62 | $27.50 |
| February 1992 | $5.52 | $27 |
| January 1992 | $5.01 | $24.50 |
| December 1991 | $5.49 | $27 |
| November 1991 | $4.83 | $23.75 |
| October 1991 | $5.21 | $25.62 |
| September 1991 | $5.18 | $25.62 |
| August 1991 | $5.33 | $26.38 |
| July 1991 | $5.41 | $26.75 |
| June 1991 | $4.37 | $21.75 |
| May 1991 | $5.07 | $25.25 |
| April 1991 | $4.95 | $24.62 |
| March 1991 | $4.95 | $24.75 |
| February 1991 | $4.97 | $24.88 |
| January 1991 | $4.82 | $24.12 |
| December 1990 | $4.47 | $22.50 |
| November 1990 | $4.44 | $22.38 |
| October 1990 | $4.12 | $20.75 |
| September 1990 | $3.62 | $18.38 |
| August 1990 | $3.72 | $18.88 |
| July 1990 | $3.72 | $18.88 |
| June 1990 | $3.79 | $19.38 |
| May 1990 | $3.74 | $19.12 |
| April 1990 | $3.20 | $16.38 |
| March 1990 | $3.03 | $15.62 |
| February 1990 | $2.84 | $14.62 |
| January 1990 | $2.67 | $13.75 |
| December 1989 | $3.01 | $15.62 |
| November 1989 | $2.84 | $14.75 |
| October 1989 | $2.69 | $14 |
| September 1989 | $3.20 | $16.75 |
| August 1989 | $3.60 | $18.88 |
| July 1989 | $4.03 | $21.12 |
| June 1989 | $3.77 | $19.88 |
| May 1989 | $3.86 | $20.38 |
| April 1989 | $3.62 | $19.12 |
| March 1989 | $3.44 | $18.25 |
| February 1989 | $3.25 | $17.25 |
| January 1989 | $3.58 | $19 |
| December 1988 | $3.27 | $17.50 |
| November 1988 | $3.32 | $17.75 |
| October 1988 | $3.41 | $18.25 |
| September 1988 | $3.58 | $19.25 |
| August 1988 | $3.21 | $17.25 |
| July 1988 | $3.72 | $20 |
| June 1988 | $3.83 | $20.75 |
| May 1988 | $4.16 | $22.50 |
| April 1988 | $4.13 | $22.38 |
| March 1988 | $4.30 | $23.38 |
| February 1988 | $4.67 | $25.38 |
| January 1988 | $4.44 | $24.12 |
| December 1987 | $4.01 | $21.88 |
| November 1987 | $3.43 | $18.75 |
| October 1987 | $4.14 | $22.62 |
| September 1987 | $5.32 | $29.12 |
| August 1987 | $5.48 | $30 |
| July 1987 | $5.06 | $27.75 |
| June 1987 | $4.50 | $24.75 |
| May 1987 | $4.98 | $27.38 |
| April 1987 | $4.98 | $27.38 |
| March 1987 | $5.10 | $28.12 |
| February 1987 | $5.35 | $29.50 |
| January 1987 | $5.23 | $43.25 |
| December 1986 | $4.47 | $37.12 |
| November 1986 | $4.19 | $34.75 |
| October 1986 | $4.28 | $35.50 |
| September 1986 | $3.86 | $32.25 |
| August 1986 | $3.94 | $32.88 |
| July 1986 | $3.88 | $32.38 |
| June 1986 | $4.28 | $36 |
| May 1986 | $3.82 | $32.12 |
| April 1986 | $3.78 | $31.75 |
| March 1986 | $3.63 | $30.62 |
| February 1986 | $3.84 | $32.38 |
| January 1986 | $3.32 | $28 |
| December 1985 | $3.68 | $31.25 |
| November 1985 | $3.56 | $30.25 |
| October 1985 | $3.19 | $40.62 |
| September 1985 | $2.83 | $36 |
| August 1985 | $3 | $38.12 |
| July 1985 | $3.06 | $39 |
| June 1985 | $3.02 | $38.38 |
| May 1985 | $2.74 | $34.88 |
| April 1985 | $2.55 | $32.50 |
| March 1985 | $2.75 | $35 |
| February 1985 | $2.69 | $34.25 |
| January 1985 | $2.66 | $33.88 |
| December 1984 | $2.28 | $29 |
| November 1984 | $2.44 | $31 |
| October 1984 | $2.38 | $30.25 |
| September 1984 | $2.34 | $44.75 |
| August 1984 | $2.33 | $44.50 |
| July 1984 | $2.22 | $42.38 |
| June 1984 | $2.07 | $39.50 |
| May 1984 | $1.96 | $37.50 |
| April 1984 | $1.87 | $35.62 |
| March 1984 | $1.95 | $37.25 |
| February 1984 | $1.74 | $33.25 |
| January 1984 | $1.64 | $31.38 |
| December 1983 | $1.83 | $35 |
| November 1983 | $1.92 | $36.63 |
| October 1983 | $1.76 | $33.63 |
| September 1983 | $1.89 | $36 |
| August 1983 | $2.17 | $41.38 |
| July 1983 | $2.36 | $45.12 |
| June 1983 | $2.55 | $48.63 |
| May 1983 | $2.34 | $44.62 |
| April 1983 | $2.29 | $43.75 |
| March 1983 | $2.02 | $38.62 |
| February 1983 | $1.92 | $36.63 |
| January 1983 | $1.92 | $36.63 |
| December 1982 | $1.63 | $46.75 |
| November 1982 | $1.39 | $39.88 |
| October 1982 | $1.35 | $38.62 |
| September 1982 | $1.12 | $32 |
| August 1982 | $0.98 | $28.13 |
| July 1982 | $0.86 | $24.75 |
| June 1982 | $0.90 | $25.62 |
| May 1982 | $0.74 | $21.12 |
| April 1982 | $0.79 | $22.50 |
| March 1982 | $0.65 | $18.50 |
| February 1982 | $0.69 | $19.75 |
| January 1982 | $0.72 | $20.75 |
| December 1981 | $0.86 | $24.75 |
| November 1981 | $0.85 | $24.25 |
| October 1981 | $0.82 | $23.50 |
| September 1981 | $0.68 | $19.38 |
| August 1981 | $0.65 | $18.63 |
| July 1981 | $0.76 | $21.75 |
| June 1981 | $0.79 | $22.75 |
| May 1981 | $0.83 | $31.63 |
| April 1981 | $0.69 | $26.50 |
| March 1981 | $0.56 | $21.25 |
| February 1981 | $0.50 | $19 |
| January 1981 | $0.41 | $15.75 |
| December 1980 | $0.42 | $16 |
| November 1980 | $0.49 | $18.75 |
| October 1980 | $0.44 | $17 |
| September 1980 | $0.41 | $15.75 |
| August 1980 | $0.37 | $14.25 |
| July 1980 | $0.32 | $12.13 |
| June 1980 | $0.28 | $10.62 |
| May 1980 | $0.23 | $8.63 |
| April 1980 | $0.20 | $7.62 |
| March 1980 | $0.21 | $7.88 |
SCI
List: Contenders
Price: $79.34
52 week price:
Dividend Yield: 1.75%
5-year range yield:
Forward Dividend Yield: 1.81%
Payout Ratio: 35.09%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 3.79 USD
P/E Ratio: 20.97
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Personal Services
Country: United States
Volume: 964700
Ebitda: 245.1 millionMarket Capitalization: 10.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 8.94%
DGR5: 10.94%
DGR10: 12.75%
DGR20: 25.85%