First Trust Structured Credit Income Opportunities ETF ( SCIO) - Price History
Monthly price history for SCIO (First Trust Structured Credit Income Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.72 | $20.72 |
| May 2026 | $20.64 | $20.64 |
| April 2026 | $20.65 | $20.65 |
| March 2026 | $20.55 | $20.64 |
| February 2026 | $20.77 | $20.96 |
| January 2026 | $20.55 | $20.83 |
| December 2025 | $20.42 | $20.80 |
| November 2025 | $20.34 | $20.81 |
| October 2025 | $20.09 | $20.76 |
| September 2025 | $19.98 | $20.76 |
| August 2025 | $20.01 | $20.90 |
| July 2025 | $19.63 | $20.61 |
| June 2025 | $19.58 | $20.67 |
| May 2025 | $19.23 | $20.42 |
| April 2025 | $19.14 | $20.44 |
| March 2025 | $19.09 | $20.50 |
| February 2025 | $18.98 | $20.49 |
| January 2025 | $18.63 | $20.22 |
| December 2024 | $18.44 | $20.12 |
| November 2024 | $18.39 | $20.38 |
| October 2024 | $18.18 | $20.28 |
| September 2024 | $18.31 | $20.57 |
| August 2024 | $18.09 | $20.44 |
| July 2024 | $17.88 | $20.31 |
| June 2024 | $17.70 | $20.20 |
| May 2024 | $17.56 | $20.15 |
| April 2024 | $17.42 | $20.09 |
| March 2024 | $17.53 | $20.30 |
| February 2024 | $17.38 | $20.13 |
SCIO
Price: $20.72
Dividend Yield: 6.00%
Forward Dividend Yield: 5.50%
Dividend Per Share: 1.14 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 59.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 3