Stepan Company dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 14, 2018 $0.25 (11.11%) - -
Sept. 14, 2018 $0.225 - -
June 15, 2018 $0.225 - -
March 15, 2018 $0.225 $81.91 $81.91
Dec. 15, 2017 $0.225 (9.76%) $83.57 $83.80
Sept. 15, 2017 $0.205 $76.20 $76.62
June 15, 2017 $0.205 $85.26 $85.96
March 15, 2017 $0.205 $78.42 $79.25
Dec. 15, 2016 $0.205 (7.89%) $77.97 $79.01
Sept. 15, 2016 $0.19 $69.24 $70.34
June 15, 2016 $0.19 $57.63 $58.71
March 15, 2016 $0.19 $50.48 $51.59
Dec. 15, 2015 $0.19 (5.56%) $50.71 $52.02
Sept. 15, 2015 $0.18 $43.49 $44.78
June 12, 2015 $0.18 $48.51 $50.15
March 13, 2015 $0.18 $39.12 $40.59
Dec. 15, 2014 $0.18 (5.88%) $40.65 $42.36
Sept. 15, 2014 $0.17 $45.92 $48.06
June 13, 2014 $0.17 $51.20 $53.77
March 14, 2014 $0.17 $56.95 $60.00
Dec. 13, 2013 $0.17 (6.25%) $59.26 $62.62
Sept. 13, 2013 $0.16 $53.76 $56.96
June 14, 2013 $0.16 $51.65 $54.88
March 15, 2013 $0.16 (-50%) $57.77 $61.56
Dec. 14, 2012 $0.32 (14.29%) $46.10 $49.25
Sept. 14, 2012 $0.28 $45.25 $48.66
June 15, 2012 $0.28 $42.56 $46.04
March 15, 2012 $0.28 $39.83 $43.36
Dec. 15, 2011 $0.28 (7.69%) $34.33 $37.62
Sept. 15, 2011 $0.26 $34.26 $37.83
June 15, 2011 $0.26 $28.85 $32.08
March 15, 2011 $0.26 $31.25 $35.04
Dec. 15, 2010 $0.26 (8.33%) $31.98 $36.12
Sept. 15, 2010 $0.24 $24.50 $27.88
June 15, 2010 $0.24 $30.52 $35.03
March 15, 2010 $0.24 $21.27 $24.58
Dec. 15, 2009 $0.24 (9.09%) $27.60 $32.21
Sept. 15, 2009 $0.22 $22.01 $25.88
June 15, 2009 $0.22 $17.25 $20.46
March 13, 2009 $0.22 $11.01 $13.20
Dec. 15, 2008 $0.22 (4.76%) $15.60 $18.99
Sept. 15, 2008 $0.21 $23.95 $29.50
June 13, 2008 $0.21 $16.12 $20.00
March 14, 2008 $0.21 $13.88 $17.40
Dec. 14, 2007 $0.21 (2.44%) $12.50 $15.86
Sept. 14, 2007 $0.205 $11.73 $15.08
June 15, 2007 $0.205 $11.62 $15.16
March 15, 2007 $0.205 $10.78 $14.26
Dec. 15, 2006 $0.205 (2.50%) $11.14 $14.94
Sept. 15, 2006 $0.2 $10.80 $14.70
June 15, 2006 $0.2 $11.38 $15.69
March 15, 2006 $0.2 $9.84 $13.75
Dec. 15, 2005 $0.2 (2.56%) $9.01 $12.78
Sept. 15, 2005 $0.195 $8.69 $12.50
June 15, 2005 $0.195 $7.11 $10.40
March 15, 2005 $0.195 $8.09 $12.06
Dec. 15, 2004 $0.195 (1.30%) $8.35 $12.65
Sept. 15, 2004 $0.1925 $7.50 $11.55
June 15, 2004 $0.1925 $7.90 $12.36
March 15, 2004 $0.1925 $7.85 $12.48
Dec. 15, 2003 $0.1925 (1.32%) $7.77 $12.55
Sept. 15, 2003 $0.19 $7.06 $11.58
June 13, 2003 $0.19 $7.51 $12.52
March 14, 2003 $0.19 $7.17 $12.14
Dec. 13, 2002 $0.19 (4.11%) $7.41 $12.74
Sept. 13, 2002 $0.1825 $7.95 $13.88
June 14, 2002 $0.1825 $7.63 $13.50
March 15, 2002 $0.1825 $6.83 $12.25
Dec. 14, 2001 $0.1825 (4.29%) $6.46 $11.75
Sept. 14, 2001 $0.175 $6.29 $11.62
June 15, 2001 $0.175 $6.41 $12.02
March 15, 2001 $0.175 $5.92 $11.28
Dec. 15, 2000 $0.175 (7.69%) $5.32 $10.28
Sept. 15, 2000 $0.1625 $5.30 $10.44
June 15, 2000 $0.1625 $5.51 $11.00
March 15, 2000 $0.1625 $4.93 $10.00
Dec. 15, 1999 $0.1625 (8.33%) $5.70 $11.75
Sept. 15, 1999 $0.15 $5.89 $12.31
June 15, 1999 $0.15 $5.75 $12.16
March 15, 1999 $0.15 $5.63 $12.06
Dec. 15, 1998 $0.15 (9.09%) $6.51 $14.12
Sept. 15, 1998 $0.1375 $6.27 $13.75
June 15, 1998 $0.1375 $7.06 $15.62
March 15, 1998 $0.1375 $6.24 $13.94
Dec. 15, 1997 $0.1375 (10%) $6.04 $13.62
Sept. 15, 1997 $0.125 $5.24 $11.94
June 15, 1997 $0.125 $4.24 $9.75
March 15, 1997 $0.125 (4.17%) $4.29 $10.00
Dec. 15, 1996 $0.12 (9.09%) $3.89 $9.19
Sept. 15, 1996 $0.11 (-6.78%) $3.68 $8.81
June 15, 1996 $0.118 (7.27%) $4.05 $9.81
March 15, 1996 $0.11 (-6.38%) $3.82 $9.38
Dec. 15, 1995 $0.1175 (6.82%) $3.20 $7.94
Sept. 15, 1995 $0.11 $3.27 $8.25
June 15, 1995 $0.11 $3.67 $9.38
March 15, 1995 $0.11 (-50%) $3.48 $9.00
Dec. 15, 1994 $0.22 (4.76%) $2.87 $7.50
Sept. 15, 1994 $0.21 $3.08 $8.31
June 15, 1994 $0.21 $2.43 $6.72
March 15, 1994 $0.21 $2.75 $7.84
Dec. 15, 1993 $0.21 (5%) $2.21 $6.47
Sept. 15, 1993 $0.2 $2.64 $8.00
June 15, 1993 $0.2 $2.76 $8.56
March 15, 1993 $0.2 $2.79 $8.88
Nov. 20, 1992 $0.2 (11.11%) $2.37 $7.72
Aug. 24, 1992 $0.18 $2.70 $9.03
May 22, 1992 $0.18 $2.88 $9.81

Split

DateSplit Ratio
Dec. 17, 2012 2
Dec. 16, 1994 2

SCL

List: Champions

Price: $77.25

52 week range price:
$68.09
$90.96

Dividend Yield: 1.29%

5-year range yield:
0.95%
1.77%

Payout Ratio: 25.51%

Payout Ratio Range:
15.40%
141.67%

Dividend Per Share: $1.00

Earnings Per Share: $3.92

P/E Ratio: 15.70

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 97931

Ebitda: 49.7 million

Market Capitalization: 1.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 6.78%

DGR5: -3.49%

DGR10: 1.79%

DGR20: 3.36%

Links: