Stepan Company dividend history

Dividend history for stock SCL (Stepan Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.25 $94.32 $94.32
Dec. 14, 2018 $0.25 (11.11%) $80.18 $80.39
Sept. 14, 2018 $0.225 $88.10 $88.61
June 15, 2018 $0.225 $72.76 $73.36
March 15, 2018 $0.225 $80.98 $81.91
Dec. 15, 2017 $0.225 (9.76%) $82.62 $83.80
Sept. 15, 2017 $0.205 $75.34 $76.62
June 15, 2017 $0.205 $84.30 $85.96
May 25, 2017 $0.205 $85.02 $86.90
March 15, 2017 $0.205 $77.35 $79.25
Dec. 15, 2016 $0.205 (7.89%) $76.90 $79.01
Sept. 15, 2016 $0.19 $68.29 $70.34
June 15, 2016 $0.19 $56.84 $58.71
March 15, 2016 $0.19 $49.79 $51.59
Dec. 15, 2015 $0.19 (5.56%) $50.02 $52.02
Sept. 15, 2015 $0.18 $42.90 $44.78
June 12, 2015 $0.18 $47.85 $50.15
March 13, 2015 $0.18 $38.58 $40.59
Nov. 26, 2014 $0.18 $40.39 $42.68
Dec. 15, 2014 $0.18 (5.88%) $39.92 $42.36
Sept. 15, 2014 $0.17 $45.10 $48.06
June 13, 2014 $0.17 $50.28 $53.77
March 14, 2014 $0.17 $55.93 $60.00
Dec. 13, 2013 $0.17 (6.25%) $58.21 $62.62
Sept. 13, 2013 $0.16 $52.80 $56.96
June 14, 2013 $0.16 $50.73 $54.88
March 15, 2013 $0.16 (-50%) $56.74 $61.56
Dec. 14, 2012 $0.32 (14.29%) $45.27 $49.25
Sept. 14, 2012 $0.28 $44.44 $48.66
June 15, 2012 $0.28 $41.80 $46.04
March 15, 2012 $0.28 $39.12 $43.36
Dec. 15, 2011 $0.28 (7.69%) $33.72 $37.62
Sept. 15, 2011 $0.26 $33.65 $37.83
June 15, 2011 $0.26 $28.33 $32.08
March 15, 2011 $0.26 $30.69 $35.04
Dec. 15, 2010 $0.26 (8.33%) $31.41 $36.12
Sept. 15, 2010 $0.24 $24.06 $27.88
June 15, 2010 $0.24 $29.97 $35.03
March 15, 2010 $0.24 $20.89 $24.58
Dec. 15, 2009 $0.24 (9.09%) $27.10 $32.21
Sept. 15, 2009 $0.22 $21.62 $25.88
June 15, 2009 $0.22 $16.94 $20.46
March 13, 2009 $0.22 $10.82 $13.20
Dec. 15, 2008 $0.22 (4.76%) $15.32 $18.99
Sept. 15, 2008 $0.21 $23.52 $29.50
June 13, 2008 $0.21 $15.83 $20.00
March 14, 2008 $0.21 $13.63 $17.40
Dec. 14, 2007 $0.21 (2.44%) $12.28 $15.86
Sept. 14, 2007 $0.205 $11.52 $15.08
June 15, 2007 $0.205 $11.41 $15.16
March 15, 2007 $0.205 $10.59 $14.26
Dec. 15, 2006 $0.205 (2.50%) $10.94 $14.94
Sept. 15, 2006 $0.2 $10.61 $14.70
June 15, 2006 $0.2 $11.17 $15.69
March 15, 2006 $0.2 $9.67 $13.75
Dec. 15, 2005 $0.2 (2.56%) $8.85 $12.78
Sept. 15, 2005 $0.195 $8.53 $12.50
June 15, 2005 $0.195 $6.99 $10.40
March 15, 2005 $0.195 $7.95 $12.06
Dec. 15, 2004 $0.195 (1.30%) $8.20 $12.65
Sept. 15, 2004 $0.1925 $7.37 $11.55
June 15, 2004 $0.1925 $7.75 $12.36
March 15, 2004 $0.1925 $7.71 $12.48
Dec. 15, 2003 $0.1925 (1.32%) $7.63 $12.55
Sept. 15, 2003 $0.19 $6.93 $11.58
June 13, 2003 $0.19 $7.38 $12.52
March 14, 2003 $0.19 $7.04 $12.14
Dec. 13, 2002 $0.19 (4.11%) $7.27 $12.74
Sept. 13, 2002 $0.1825 $7.80 $13.88
June 14, 2002 $0.1825 $7.49 $13.50
March 15, 2002 $0.1825 $6.71 $12.25
Dec. 14, 2001 $0.1825 (4.29%) $6.34 $11.75
Sept. 14, 2001 $0.175 $6.18 $11.62
June 15, 2001 $0.175 $6.29 $12.02
March 15, 2001 $0.175 $5.82 $11.28
Dec. 15, 2000 $0.175 (7.69%) $5.22 $10.28
Sept. 15, 2000 $0.1625 $5.21 $10.44
June 15, 2000 $0.1625 $5.41 $11.00
March 15, 2000 $0.1625 $4.84 $10.00
Dec. 15, 1999 $0.1625 (8.33%) $5.60 $11.75
Sept. 15, 1999 $0.15 $5.79 $12.31
June 15, 1999 $0.15 $5.64 $12.16
March 15, 1999 $0.15 $5.53 $12.06
Dec. 15, 1998 $0.15 (9.09%) $6.40 $14.12
Sept. 15, 1998 $0.1375 $6.16 $13.75
June 15, 1998 $0.1375 $6.93 $15.62
March 15, 1998 $0.1375 $6.13 $13.94
Dec. 15, 1997 $0.1375 (10%) $5.94 $13.62
Sept. 15, 1997 $0.125 $5.15 $11.94
June 15, 1997 $0.125 $4.16 $9.75
March 15, 1997 $0.125 (4.17%) $4.21 $10.00
Dec. 15, 1996 $0.12 (9.09%) $3.82 $9.19
Sept. 15, 1996 $0.11 (-6.78%) $3.62 $8.81
June 15, 1996 $0.118 (7.27%) $3.98 $9.81
March 15, 1996 $0.11 (-6.38%) $3.75 $9.38
Dec. 15, 1995 $0.1175 (6.82%) $3.14 $7.94
Sept. 15, 1995 $0.11 $3.22 $8.25
June 15, 1995 $0.11 $3.61 $9.38
March 15, 1995 $0.11 (-50%) $3.42 $9.00
Dec. 15, 1994 $0.22 (4.76%) $2.82 $7.50
Sept. 15, 1994 $0.21 $3.03 $8.31
June 15, 1994 $0.21 $2.38 $6.72
March 15, 1994 $0.21 $2.70 $7.84
Dec. 15, 1993 $0.21 (5%) $2.17 $6.47
Sept. 15, 1993 $0.2 $2.59 $8.00
June 15, 1993 $0.2 $2.71 $8.56
March 15, 1993 $0.2 $2.74 $8.88
Nov. 20, 1992 $0.2 (11.11%) $2.33 $7.72
Aug. 24, 1992 $0.18 $2.66 $9.03
May 22, 1992 $0.18 $2.83 $9.81

Split

DateSplit Ratio
Dec. 17, 2012 2
Dec. 16, 1994 2

SCL

List: Champions

Price: $88.58

52 week range price:
$68.09
$95.32

Dividend Yield: 1.13%

5-year range yield:
0.94%
1.77%

Payout Ratio: 20.75%

Payout Ratio Range:
15.40%
141.67%

Dividend Per Share: $1.00

Earnings Per Share: $4.82

P/E Ratio: 18.15

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 71735

Ebitda: 49.7 million

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 9.84%

DGR5: 9.45%

DGR10: 3.57%

DGR20: 3.91%

Links: