Stepan Company dividend history

Dividend history for stock SCL (Stepan Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.25 Upcoming dividend
Dec. 14, 2018 $0.25 (11.11%) $80.39 $80.39
Sept. 14, 2018 $0.225 $88.34 $88.61
June 15, 2018 $0.225 $72.95 $73.36
March 15, 2018 $0.225 $81.20 $81.91
Dec. 15, 2017 $0.225 (9.76%) $82.84 $83.80
Sept. 15, 2017 $0.205 $75.54 $76.62
June 15, 2017 $0.205 $84.52 $85.96
May 25, 2017 $0.205 $85.24 $86.90
March 15, 2017 $0.205 $77.55 $79.25
Dec. 15, 2016 $0.205 (7.89%) $77.11 $79.01
Sept. 15, 2016 $0.19 $68.47 $70.34
June 15, 2016 $0.19 $56.99 $58.71
March 15, 2016 $0.19 $49.92 $51.59
Dec. 15, 2015 $0.19 (5.56%) $50.15 $52.02
Sept. 15, 2015 $0.18 $43.01 $44.78
June 12, 2015 $0.18 $47.97 $50.15
March 13, 2015 $0.18 $38.69 $40.59
Nov. 26, 2014 $0.18 $40.50 $42.68
Dec. 15, 2014 $0.18 (5.88%) $40.02 $42.36
Sept. 15, 2014 $0.17 $45.22 $48.06
June 13, 2014 $0.17 $50.42 $53.77
March 14, 2014 $0.17 $56.08 $60.00
Dec. 13, 2013 $0.17 (6.25%) $58.36 $62.62
Sept. 13, 2013 $0.16 $52.94 $56.96
June 14, 2013 $0.16 $50.86 $54.88
March 15, 2013 $0.16 (-50%) $56.89 $61.56
Dec. 14, 2012 $0.32 (14.29%) $45.39 $49.25
Sept. 14, 2012 $0.28 $44.56 $48.66
June 15, 2012 $0.28 $41.91 $46.04
March 15, 2012 $0.28 $39.23 $43.36
Dec. 15, 2011 $0.28 (7.69%) $33.81 $37.62
Sept. 15, 2011 $0.26 $33.74 $37.83
June 15, 2011 $0.26 $28.41 $32.08
March 15, 2011 $0.26 $30.77 $35.04
Dec. 15, 2010 $0.26 (8.33%) $31.49 $36.12
Sept. 15, 2010 $0.24 $24.13 $27.88
June 15, 2010 $0.24 $30.05 $35.03
March 15, 2010 $0.24 $20.94 $24.58
Dec. 15, 2009 $0.24 (9.09%) $27.18 $32.21
Sept. 15, 2009 $0.22 $21.68 $25.88
June 15, 2009 $0.22 $16.99 $20.46
March 13, 2009 $0.22 $10.84 $13.20
Dec. 15, 2008 $0.22 (4.76%) $15.36 $18.99
Sept. 15, 2008 $0.21 $23.58 $29.50
June 13, 2008 $0.21 $15.87 $20.00
March 14, 2008 $0.21 $13.67 $17.40
Dec. 14, 2007 $0.21 (2.44%) $12.31 $15.86
Sept. 14, 2007 $0.205 $11.55 $15.08
June 15, 2007 $0.205 $11.44 $15.16
March 15, 2007 $0.205 $10.62 $14.26
Dec. 15, 2006 $0.205 (2.50%) $10.97 $14.94
Sept. 15, 2006 $0.2 $10.64 $14.70
June 15, 2006 $0.2 $11.20 $15.69
March 15, 2006 $0.2 $9.69 $13.75
Dec. 15, 2005 $0.2 (2.56%) $8.87 $12.78
Sept. 15, 2005 $0.195 $8.55 $12.50
June 15, 2005 $0.195 $7.00 $10.40
March 15, 2005 $0.195 $7.97 $12.06
Dec. 15, 2004 $0.195 (1.30%) $8.22 $12.65
Sept. 15, 2004 $0.1925 $7.39 $11.55
June 15, 2004 $0.1925 $7.78 $12.36
March 15, 2004 $0.1925 $7.73 $12.48
Dec. 15, 2003 $0.1925 (1.32%) $7.65 $12.55
Sept. 15, 2003 $0.19 $6.95 $11.58
June 13, 2003 $0.19 $7.40 $12.52
March 14, 2003 $0.19 $7.06 $12.14
Dec. 13, 2002 $0.19 (4.11%) $7.29 $12.74
Sept. 13, 2002 $0.1825 $7.83 $13.88
June 14, 2002 $0.1825 $7.51 $13.50
March 15, 2002 $0.1825 $6.73 $12.25
Dec. 14, 2001 $0.1825 (4.29%) $6.36 $11.75
Sept. 14, 2001 $0.175 $6.19 $11.62
June 15, 2001 $0.175 $6.31 $12.02
March 15, 2001 $0.175 $5.83 $11.28
Dec. 15, 2000 $0.175 (7.69%) $5.23 $10.28
Sept. 15, 2000 $0.1625 $5.22 $10.44
June 15, 2000 $0.1625 $5.42 $11.00
March 15, 2000 $0.1625 $4.86 $10.00
Dec. 15, 1999 $0.1625 (8.33%) $5.61 $11.75
Sept. 15, 1999 $0.15 $5.80 $12.31
June 15, 1999 $0.15 $5.66 $12.16
March 15, 1999 $0.15 $5.55 $12.06
Dec. 15, 1998 $0.15 (9.09%) $6.41 $14.12
Sept. 15, 1998 $0.1375 $6.18 $13.75
June 15, 1998 $0.1375 $6.95 $15.62
March 15, 1998 $0.1375 $6.15 $13.94
Dec. 15, 1997 $0.1375 (10%) $5.95 $13.62
Sept. 15, 1997 $0.125 $5.16 $11.94
June 15, 1997 $0.125 $4.17 $9.75
March 15, 1997 $0.125 (4.17%) $4.22 $10.00
Dec. 15, 1996 $0.12 (9.09%) $3.83 $9.19
Sept. 15, 1996 $0.11 (-6.78%) $3.63 $8.81
June 15, 1996 $0.118 (7.27%) $3.99 $9.81
March 15, 1996 $0.11 (-6.38%) $3.76 $9.38
Dec. 15, 1995 $0.1175 (6.82%) $3.15 $7.94
Sept. 15, 1995 $0.11 $3.22 $8.25
June 15, 1995 $0.11 $3.62 $9.38
March 15, 1995 $0.11 (-50%) $3.43 $9.00
Dec. 15, 1994 $0.22 (4.76%) $2.82 $7.50
Sept. 15, 1994 $0.21 $3.04 $8.31
June 15, 1994 $0.21 $2.39 $6.72
March 15, 1994 $0.21 $2.71 $7.84
Dec. 15, 1993 $0.21 (5%) $2.17 $6.47
Sept. 15, 1993 $0.2 $2.60 $8.00
June 15, 1993 $0.2 $2.71 $8.56
March 15, 1993 $0.2 $2.75 $8.88
Nov. 20, 1992 $0.2 (11.11%) $2.34 $7.72
Aug. 24, 1992 $0.18 $2.66 $9.03
May 22, 1992 $0.18 $2.84 $9.81

Split

DateSplit Ratio
Dec. 17, 2012 2
Dec. 16, 1994 2

SCL

List: Champions

Price: $93.92

52 week range price:
$68.09
$94.30

Dividend Yield: 1.06%

5-year range yield:
0.94%
1.77%

Payout Ratio: 25.51%

Payout Ratio Range:
15.40%
141.67%

Dividend Per Share: $1.00

Earnings Per Share: $3.92

P/E Ratio: 19.09

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 54583

Ebitda: 49.7 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 9.84%

DGR5: 9.45%

DGR10: 3.57%

DGR20: 3.91%

Links: