Stepan Co. stock price and dividend history

The current dividend payout for stock Stepan Co. (SCL) as of Sept. 22, 2020 is 1 USD. The current dividend yield for SCL as of Sept. 22, 2020 is 0.75%. Average dividend growth rate for stock Stepan Co. (SCL) for past three years is 11.39%.

Dividend history for stock SCL (Stepan Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Stepan Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-15 0.275 USD 99.14 USD 99.14 USD
2020-03-04 2020-03-13 0.275 USD 91.75 USD 92.00 USD
2019-11-27 2019-12-13 0.275 USD
(10%)
98.59 USD 99.17 USD
2019-08-29 2019-09-13 0.250 USD 94.81 USD 95.63 USD
2019-05-30 2019-06-14 0.250 USD 84.64 USD 85.60 USD
2019-03-01 2019-03-15 0.250 USD 92.99 USD 94.32 USD
2018-11-29 2018-12-14 0.250 USD
(11.11%)
79.05 USD 80.39 USD
2018-08-30 2018-09-14 0.225 USD 86.87 USD 88.61 USD
2018-05-30 2018-06-15 0.225 USD 71.74 USD 73.36 USD
2018-03-02 2018-03-15 0.225 USD 79.85 USD 81.91 USD
2017-11-29 2017-12-15 0.225 USD
(9.76%)
81.46 USD 83.80 USD
2017-08-29 2017-09-15 0.205 USD 74.28 USD 76.62 USD
2017-05-26 2017-06-15 0.205 USD 83.11 USD 85.96 USD
2017-05-25 0.205 USD 83.82 USD 86.90 USD
2017-03-01 2017-03-15 0.205 USD 76.26 USD 79.25 USD
2016-11-28 2016-12-15 0.205 USD
(7.89%)
75.82 USD 79.01 USD
2016-08-29 2016-09-15 0.190 USD 67.33 USD 70.34 USD
2016-05-26 2016-06-15 0.190 USD 56.04 USD 58.71 USD
2016-03-02 2016-03-15 0.190 USD 49.09 USD 51.59 USD
2015-11-25 2015-12-15 0.190 USD
(5.56%)
49.31 USD 52.02 USD
2015-08-27 2015-09-15 0.180 USD 42.30 USD 44.78 USD
2015-05-27 2015-06-12 0.180 USD 47.17 USD 50.15 USD
2015-02-25 2015-03-13 0.180 USD 38.04 USD 40.59 USD
2014-11-26 0.180 USD 39.82 USD 42.68 USD
2014-11-25 2014-12-15 0.180 USD
(5.88%)
39.36 USD 42.36 USD
2014-08-27 2014-09-15 0.170 USD 44.47 USD 48.06 USD
2014-05-28 2014-06-13 0.170 USD 49.58 USD 53.77 USD
2014-02-26 2014-03-14 0.170 USD 55.14 USD 60.00 USD
2013-11-26 2013-12-13 0.170 USD
(6.25%)
57.39 USD 62.62 USD
2013-08-28 2013-09-13 0.160 USD 52.06 USD 56.96 USD
2013-05-29 2013-06-14 0.160 USD 50.02 USD 54.88 USD
2013-02-26 2013-03-15 0.160 USD 55.94 USD 61.56 USD
2012-11-28 2012-12-14 0.160 USD
(14.29%)
44.64 USD 49.25 USD
2012-08-29 2012-09-14 0.140 USD 43.81 USD 48.66 USD
2012-05-29 2012-06-15 0.140 USD 41.21 USD 46.04 USD
2012-02-27 2012-03-15 0.140 USD 38.57 USD 43.36 USD
2011-11-28 2011-12-15 0.140 USD
(7.69%)
33.25 USD 37.62 USD
2011-08-29 2011-09-15 0.130 USD 33.18 USD 37.83 USD
2011-05-25 2011-06-15 0.130 USD 27.93 USD 32.08 USD
2011-02-24 2011-03-15 0.130 USD 30.26 USD 35.04 USD
2010-11-26 2010-12-15 0.130 USD
(8.33%)
30.96 USD 36.12 USD
2010-08-27 2010-09-15 0.120 USD 23.72 USD 27.88 USD
2010-05-26 2010-06-15 0.120 USD 29.55 USD 35.03 USD
2010-02-24 2010-03-15 0.120 USD 20.59 USD 24.58 USD
2009-11-25 2009-12-15 0.120 USD
(9.09%)
26.72 USD 32.21 USD
2009-08-27 2009-09-15 0.110 USD 21.32 USD 25.88 USD
2009-05-27 2009-06-15 0.110 USD 16.71 USD 20.46 USD
2009-02-25 2009-03-13 0.110 USD 10.66 USD 13.20 USD
2008-11-25 2008-12-15 0.110 USD
(4.76%)
15.11 USD 18.99 USD
2008-08-27 2008-09-15 0.105 USD 23.19 USD 29.50 USD
2008-05-28 2008-06-13 0.105 USD 15.61 USD 20.00 USD
2008-02-27 2008-03-14 0.105 USD 13.44 USD 17.40 USD
2007-11-28 2007-12-14 0.105 USD
(2.44%)
12.11 USD 15.87 USD
2007-08-29 2007-09-14 0.103 USD 11.35 USD 15.08 USD
2007-05-29 2007-06-15 0.103 USD 11.25 USD 15.16 USD
2007-02-26 2007-03-15 0.103 USD 10.44 USD 14.26 USD
2006-11-28 2006-12-15 0.103 USD
(2.50%)
10.79 USD 14.95 USD
2006-08-29 2006-09-15 0.100 USD 10.46 USD 14.70 USD
2006-05-26 2006-06-15 0.100 USD 11.02 USD 15.69 USD
2006-02-24 2006-03-15 0.100 USD 9.53 USD 13.75 USD
2005-11-28 2005-12-15 0.100 USD
(2.56%)
8.72 USD 12.78 USD
2005-08-29 2005-09-15 0.098 USD 8.41 USD 12.51 USD
2005-05-26 2005-06-15 0.098 USD 6.89 USD 10.40 USD
2005-02-24 2005-03-15 0.098 USD 7.83 USD 12.06 USD
2004-11-26 2004-12-15 0.098 USD
(1.04%)
8.08 USD 12.65 USD
2004-08-27 2004-09-15 0.097 USD 7.27 USD 11.55 USD
2004-05-26 2004-06-15 0.097 USD 7.65 USD 12.36 USD
2004-02-25 2004-03-15 0.097 USD 7.60 USD 12.48 USD
2003-11-25 2003-12-15 0.097 USD
(1.58%)
7.53 USD 12.55 USD
2003-08-27 2003-09-15 0.095 USD 6.84 USD 11.58 USD
2003-05-28 2003-06-13 0.095 USD 7.27 USD 12.53 USD
2003-02-26 2003-03-14 0.095 USD 6.94 USD 12.14 USD
2002-11-26 2002-12-13 0.095 USD
(3.83%)
7.17 USD 12.75 USD
2002-08-28 2002-09-13 0.092 USD 7.70 USD 13.88 USD
2002-05-29 2002-06-14 0.092 USD 7.39 USD 13.50 USD
2002-02-26 2002-03-15 0.092 USD 6.62 USD 12.25 USD
2001-11-28 2001-12-14 0.092 USD
(4.57%)
6.25 USD 11.75 USD
2001-08-29 2001-09-14 0.088 USD 6.09 USD 11.63 USD
2001-05-29 2001-06-15 0.088 USD 6.20 USD 12.03 USD
2001-02-26 2001-03-15 0.088 USD 5.73 USD 11.28 USD
2000-11-28 2000-12-15 0.088 USD
(7.36%)
5.15 USD 10.28 USD
2000-08-29 2000-09-15 0.082 USD 5.14 USD 10.44 USD
2000-05-26 2000-06-15 0.082 USD 5.33 USD 11.00 USD
2000-02-25 2000-03-15 0.082 USD 4.78 USD 10.00 USD
1999-11-26 1999-12-15 0.082 USD
(8.67%)
5.52 USD 11.75 USD
1999-08-27 1999-09-15 0.075 USD 5.70 USD 12.31 USD
1999-05-26 1999-06-15 0.075 USD 5.56 USD 12.16 USD
1999-02-24 1999-03-15 0.075 USD 5.45 USD 12.06 USD
1998-11-25 1998-12-15 0.075 USD
(8.70%)
6.31 USD 14.13 USD
1998-08-26 1998-09-15 0.069 USD 6.08 USD 13.75 USD
1998-05-27 1998-06-15 0.069 USD 6.84 USD 15.63 USD
1998-02-25 1998-03-15 0.069 USD 6.05 USD 13.94 USD
1997-11-25 1997-12-15 0.069 USD
(10.40%)
5.85 USD 13.63 USD
1997-08-27 1997-09-15 0.063 USD 5.08 USD 11.94 USD
1997-05-28 1997-06-15 0.063 USD 4.10 USD 9.75 USD
1997-02-26 1997-03-15 0.063 USD 4.15 USD 10.00 USD
1996-11-26 1996-12-15 0.063 USD
(5.93%)
3.77 USD 9.19 USD
1996-08-28 1996-09-15 0.059 USD 3.57 USD 8.81 USD
1996-05-29 1996-06-15 0.059 USD 3.92 USD 9.81 USD
1996-02-28 1996-03-15 0.059 USD 3.70 USD 9.38 USD
1995-11-29 1995-12-15 0.059 USD
(7.27%)
3.10 USD 7.94 USD
1995-08-30 1995-09-15 0.055 USD 3.17 USD 8.25 USD
1995-05-24 1995-06-15 0.055 USD 3.55 USD 9.38 USD
1995-02-24 1995-03-15 0.055 USD 3.37 USD 9.00 USD
1994-11-25 1994-12-15 0.055 USD
(4.76%)
2.78 USD 7.50 USD
1994-08-26 1994-09-15 0.053 USD 2.99 USD 8.31 USD
1994-05-25 1994-06-15 0.053 USD 2.35 USD 6.72 USD
1994-02-23 1994-03-15 0.053 USD 2.66 USD 7.84 USD
1993-11-23 1993-12-15 0.053 USD
(5%)
2.14 USD 6.47 USD
1993-08-26 1993-09-15 0.050 USD 2.56 USD 8.00 USD
1993-05-24 1993-06-15 0.050 USD 2.67 USD 8.56 USD
1993-02-23 1993-03-15 0.050 USD 2.70 USD 8.88 USD
1992-11-20 0.050 USD
(11.11%)
2.30 USD 7.72 USD
1992-08-24 0.045 USD 2.62 USD 9.03 USD
1992-05-22 0.045 USD 2.79 USD 9.81 USD
1992-02-24 0.045 USD 2.39 USD 8.56 USD
1991-11-22 0.045 USD
(12.50%)
1.73 USD 6.34 USD
1991-08-26 0.040 USD 1.54 USD 5.81 USD
1991-05-24 0.040 USD 1.60 USD 6.19 USD
1991-02-25 0.040 USD 1.84 USD 7.34 USD
1990-11-26 0.040 USD
(14.29%)
1.32 USD 5.38 USD
1990-08-27 0.035 USD 1.28 USD 5.38 USD
1990-05-24 0.035 USD 1.16 USD 5.00 USD
1990-02-23 0.035 USD 0.96 USD 4.25 USD
1989-11-27 0.035 USD
(7.69%)
0.99 USD 4.56 USD
1989-08-28 0.033 USD 1.04 USD 4.91 USD
1989-05-24 0.033 USD 1.16 USD 5.63 USD
1989-02-23 0.033 USD 1.43 USD 7.13 USD
1988-11-25 0.033 USD
(13.04%)
1.17 USD 5.91 USD
1988-08-29 0.029 USD
(-87.50%)
1.08 USD 5.72 USD
1988-08-26 0.230 USD
(700%)
1.07 USD 5.72 USD
1988-05-24 0.029 USD 1.02 USD 5.66 USD
1988-02-24 0.029 USD 0.87 USD 5.03 USD
1987-11-24 0.029 USD
(15%)
0.83 USD 5.03 USD
1987-08-27 0.025 USD 0.97 USD 6.13 USD
1987-05-21 0.025 USD 0.75 USD 4.94 USD
1987-02-24 0.025 USD
(-87.50%)
0.66 USD 4.50 USD
1986-11-24 0.200 USD
(11.11%)
0.57 USD 4.05 USD
1986-08-26 0.180 USD 0.56 USD 4.19 USD
1986-05-23 0.180 USD 0.53 USD 4.17 USD
1986-02-27 0.180 USD 0.36 USD 2.92 USD
1985-11-22 0.180 USD
(5.88%)
0.32 USD 2.80 USD
1985-08-26 0.170 USD 0.28 USD 2.58 USD
1985-05-23 0.170 USD 0.24 USD 2.44 USD
1985-02-25 0.170 USD 0.24 USD 2.53 USD

Stepan Co. Splits

DateSplit Ratio
2012-12-17 2
1994-12-16 2

SCL

List: Champions

Price: 109.33USD

52 week range price:
69.33
118.82

Dividend Yield: 0.75%

5-year range yield:
0.71%
1.33%

Payout Ratio: 20.68%

Payout Ratio Range:
15.40%
141.67%

Dividend Per Share: 1.00 USD

Earnings Per Share: 4.84 USD

Future Ex-Dividend Date: -

P/E Ratio: 23.84

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 111845

Ebitda: 49.7 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 11.39%

DGR5: 4.85%

DGR10: 9.66%

DGR20: 6.80%

Links: