Stepan Co. dividends

The current dividend payout for stock Stepan Co. (SCL) as of May 14, 2021 is 1.22 USD. The current dividend yield for SCL as of May 14, 2021 is 0.65%. Average dividend growth rate for stock Stepan Co. (SCL) for past three years is 3.19%.

Dividend history for stock SCL (Stepan Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Stepan Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-05-27 $0.305 Upcoming dividend
2021-03-04 2021-03-15 0.305 USD 120.28 USD 120.28 USD
2020-11-27 2020-12-15 0.305 USD (10.91%) 118.81 USD 119.11 USD
2020-08-28 2020-09-15 0.275 USD 115.92 USD 116.51 USD
2020-05-28 2020-06-15 0.275 USD 98.40 USD 99.14 USD
2020-03-04 2020-03-13 0.275 USD 91.06 USD 92.00 USD
2019-11-27 2019-12-13 0.275 USD (10%) 97.86 USD 99.17 USD
2019-08-29 2019-09-13 0.250 USD 94.10 USD 95.63 USD
2019-05-30 2019-06-14 0.250 USD 84.01 USD 85.60 USD
2019-03-01 2019-03-15 0.250 USD 92.30 USD 94.32 USD
2018-11-29 2018-12-14 0.250 USD (11.11%) 78.46 USD 80.39 USD
2018-08-30 2018-09-14 0.225 USD 86.22 USD 88.61 USD
2018-05-30 2018-06-15 0.225 USD 71.20 USD 73.36 USD
2018-03-02 2018-03-15 0.225 USD 79.25 USD 81.91 USD
2017-11-29 2017-12-15 0.225 USD (9.76%) 80.85 USD 83.80 USD
2017-08-29 2017-09-15 0.205 USD 73.72 USD 76.62 USD
2017-05-26 2017-06-15 0.205 USD 82.49 USD 85.96 USD
2017-05-25 0.205 USD 83.20 USD 86.90 USD
2017-03-01 2017-03-15 0.205 USD 75.87 USD 79.25 USD
2016-11-28 2016-12-15 0.205 USD (7.89%) 75.44 USD 79.01 USD
2016-08-29 2016-09-15 0.190 USD 66.99 USD 70.34 USD
2016-05-26 2016-06-15 0.190 USD 55.76 USD 58.71 USD
2016-03-02 2016-03-15 0.190 USD 48.84 USD 51.59 USD
2015-11-25 2015-12-15 0.190 USD (5.56%) 49.06 USD 52.02 USD
2015-08-27 2015-09-15 0.180 USD 42.08 USD 44.78 USD
2015-05-27 2015-06-12 0.180 USD 46.94 USD 50.15 USD
2015-02-25 2015-03-13 0.180 USD 37.85 USD 40.59 USD
2014-11-26 0.180 USD 39.53 USD 42.68 USD
2014-11-25 2014-12-15 0.180 USD (5.88%) 39.33 USD 42.36 USD
2014-08-27 2014-09-15 0.170 USD 44.43 USD 48.06 USD
2014-05-28 2014-06-13 0.170 USD 49.53 USD 53.77 USD
2014-02-26 2014-03-14 0.170 USD 55.10 USD 60.00 USD
2013-11-26 2013-12-13 0.170 USD (6.25%) 57.34 USD 62.62 USD
2013-08-28 2013-09-13 0.160 USD 52.01 USD 56.96 USD
2013-05-29 2013-06-14 0.160 USD 49.98 USD 54.88 USD
2013-02-26 2013-03-15 0.160 USD 55.90 USD 61.56 USD
2012-11-28 2012-12-14 0.160 USD (14.29%) 44.60 USD 49.25 USD
2012-08-29 2012-09-14 0.140 USD 43.92 USD 48.66 USD
2012-05-29 2012-06-15 0.140 USD 41.43 USD 46.03 USD
2012-02-27 2012-03-15 0.140 USD 38.90 USD 43.35 USD
2011-11-28 2011-12-15 0.140 USD (7.69%) 33.64 USD 37.62 USD
2011-08-29 2011-09-15 0.130 USD 33.70 USD 37.83 USD
2011-05-25 2011-06-15 0.130 USD 28.48 USD 32.08 USD
2011-02-24 2011-03-15 0.130 USD 30.97 USD 35.03 USD
2010-11-26 2010-12-15 0.130 USD (8.33%) 31.81 USD 36.12 USD
2010-08-27 2010-09-15 0.120 USD 24.46 USD 27.88 USD
2010-05-26 2010-06-15 0.120 USD 30.60 USD 35.03 USD
2010-02-24 2010-03-15 0.120 USD 21.40 USD 24.58 USD
2009-11-25 2009-12-15 0.120 USD (9.09%) 27.91 USD 32.21 USD
2009-08-27 2009-09-15 0.110 USD 22.34 USD 25.88 USD
2009-05-27 2009-06-15 0.110 USD 17.59 USD 20.46 USD
2009-02-25 2009-03-13 0.110 USD 11.29 USD 13.20 USD
2008-11-25 2008-12-15 0.110 USD (4.76%) 16.11 USD 18.99 USD
2008-08-27 2008-09-15 0.105 USD 24.88 USD 29.50 USD
2008-05-28 2008-06-13 0.105 USD 16.81 USD 20.00 USD
2008-02-27 2008-03-14 0.105 USD 14.55 USD 17.40 USD
2007-11-28 2007-12-14 0.105 USD (2.44%) 13.19 USD 15.86 USD
2007-08-29 2007-09-14 0.103 USD 12.45 USD 15.08 USD
2007-05-29 2007-06-15 0.103 USD 12.42 USD 15.15 USD
2007-02-26 2007-03-15 0.103 USD 11.61 USD 14.26 USD
2006-11-28 2006-12-15 0.103 USD (2.50%) 12.08 USD 14.94 USD
2006-08-29 2006-09-15 0.100 USD 11.80 USD 14.69 USD
2006-05-26 2006-06-15 0.100 USD 12.51 USD 15.69 USD
2006-02-24 2006-03-15 0.100 USD 10.89 USD 13.75 USD
2005-11-28 2005-12-15 0.100 USD (2.56%) 10.05 USD 12.77 USD
2005-08-29 2005-09-15 0.098 USD 9.76 USD 12.51 USD
2005-05-26 2005-06-15 0.098 USD 8.05 USD 10.40 USD
2005-02-24 2005-03-15 0.098 USD 9.25 USD 12.06 USD
2004-11-26 2004-12-15 0.098 USD (1.04%) 9.62 USD 12.65 USD
2004-08-27 2004-09-15 0.097 USD 8.72 USD 11.55 USD
2004-05-26 2004-06-15 0.097 USD 9.25 USD 12.36 USD
2004-02-25 2004-03-15 0.097 USD 9.27 USD 12.48 USD
2003-11-25 2003-12-15 0.097 USD (1.58%) 9.25 USD 12.55 USD
2003-08-27 2003-09-15 0.095 USD 8.47 USD 11.57 USD
2003-05-28 2003-06-13 0.095 USD 9.09 USD 12.52 USD
2003-02-26 2003-03-14 0.095 USD 8.74 USD 12.14 USD
2002-11-26 2002-12-13 0.095 USD (3.83%) 9.10 USD 12.74 USD
2002-08-28 2002-09-13 0.092 USD 9.84 USD 13.88 USD
2002-05-29 2002-06-14 0.092 USD 9.51 USD 13.49 USD
2002-02-26 2002-03-15 0.092 USD 8.57 USD 12.25 USD
2001-11-28 2001-12-14 0.092 USD (4.57%) 8.16 USD 11.75 USD
2001-08-29 2001-09-14 0.088 USD 8.01 USD 11.63 USD
2001-05-29 2001-06-15 0.088 USD 8.22 USD 12.02 USD
2001-02-26 2001-03-15 0.088 USD 7.65 USD 11.27 USD
2000-11-28 2000-12-15 0.088 USD (7.36%) 6.93 USD 10.28 USD
2000-08-29 2000-09-15 0.082 USD 6.97 USD 10.44 USD
2000-05-26 2000-06-15 0.082 USD 7.29 USD 11.00 USD
2000-02-25 2000-03-15 0.082 USD 6.58 USD 10.00 USD
1999-11-26 1999-12-15 0.082 USD (8.67%) 7.67 USD 11.75 USD
1999-08-27 1999-09-15 0.075 USD 7.98 USD 12.31 USD
1999-05-26 1999-06-15 0.075 USD 7.83 USD 12.16 USD
1999-02-24 1999-03-15 0.075 USD 7.72 USD 12.06 USD
1998-11-25 1998-12-15 0.075 USD (8.70%) 8.99 USD 14.13 USD
1998-08-26 1998-09-15 0.069 USD 8.70 USD 13.75 USD
1998-05-27 1998-06-15 0.069 USD 9.84 USD 15.63 USD
1998-02-25 1998-03-15 0.069 USD 8.74 USD 13.94 USD
1997-11-25 1997-12-15 0.069 USD (10.40%) 8.50 USD 13.63 USD
1997-08-27 1997-09-15 0.063 USD 7.41 USD 11.94 USD
1997-05-28 1997-06-15 0.063 USD 6.02 USD 9.75 USD
1997-02-26 1997-03-15 0.063 USD 6.14 USD 10.00 USD
1996-11-26 1996-12-15 0.063 USD (5.93%) 5.60 USD 9.19 USD
1996-08-28 1996-09-15 0.059 USD 5.34 USD 8.81 USD
1996-05-29 1996-06-15 0.059 USD 5.90 USD 9.81 USD
1996-02-28 1996-03-15 0.059 USD 5.61 USD 9.38 USD
1995-11-29 1995-12-15 0.059 USD (7.27%) 4.71 USD 7.94 USD
1995-08-30 1995-09-15 0.055 USD 4.86 USD 8.25 USD
1995-05-24 1995-06-15 0.055 USD 5.49 USD 9.38 USD
1995-02-24 1995-03-15 0.055 USD 5.24 USD 9.00 USD
1994-11-25 1994-12-15 0.055 USD (4.76%) 4.34 USD 7.50 USD
1994-08-26 1994-09-15 0.053 USD 4.78 USD 8.31 USD
1994-05-25 1994-06-15 0.053 USD 3.83 USD 6.72 USD
1994-02-23 1994-03-15 0.053 USD 4.44 USD 7.84 USD
1993-11-23 1993-12-15 0.053 USD (5%) 3.64 USD 6.47 USD
1993-08-26 1993-09-15 0.050 USD 4.47 USD 8.00 USD
1993-05-24 1993-06-15 0.050 USD 4.75 USD 8.56 USD
1993-02-23 1993-03-15 0.050 USD 4.89 USD 8.88 USD
1992-11-20 0.050 USD (11.11%) 4.23 USD 7.72 USD
1992-08-24 0.045 USD 4.92 USD 9.03 USD
1992-05-22 0.045 USD 5.32 USD 9.81 USD
1992-02-24 0.045 USD 4.62 USD 8.56 USD
1991-11-22 0.045 USD (12.50%) 3.40 USD 6.34 USD
1991-08-26 0.040 USD 3.10 USD 5.81 USD
1991-05-24 0.040 USD 3.27 USD 6.19 USD
1991-02-25 0.040 USD 3.86 USD 7.34 USD
1990-11-26 0.040 USD (14.29%) 2.81 USD 5.38 USD
1990-08-27 0.035 USD 2.79 USD 5.38 USD
1990-05-24 0.035 USD 2.58 USD 5.00 USD
1990-02-23 0.035 USD 2.17 USD 4.25 USD
1989-11-27 0.035 USD (7.69%) 2.32 USD 4.56 USD
1989-08-28 0.033 USD 2.47 USD 4.91 USD
1989-05-24 0.033 USD 2.82 USD 5.63 USD
1989-02-23 0.033 USD 3.55 USD 7.13 USD
1988-11-25 0.033 USD (13.04%) 2.93 USD 5.91 USD
1988-08-29 0.029 USD (-87.50%) 2.82 USD 5.72 USD
1988-08-26 0.230 USD (700%) 2.78 USD 5.72 USD
1988-05-24 0.029 USD 2.77 USD 5.66 USD
1988-02-24 0.029 USD 2.45 USD 5.03 USD
1987-11-24 0.029 USD (15%) 2.44 USD 5.03 USD
1987-08-27 0.025 USD 2.95 USD 6.13 USD
1987-05-21 0.025 USD 2.37 USD 4.94 USD
1987-02-24 0.025 USD (-87.50%) 2.15 USD 4.50 USD
1986-11-24 0.200 USD (11.11%) 1.83 USD 4.05 USD
1986-08-26 0.180 USD 1.80 USD 4.19 USD
1986-05-23 0.180 USD 1.72 USD 4.17 USD
1986-02-27 0.180 USD 1.15 USD 2.92 USD
1985-11-22 0.180 USD (5.88%) 1.03 USD 2.80 USD
1985-08-26 0.170 USD 0.89 USD 2.58 USD
1985-05-23 0.170 USD 0.79 USD 2.44 USD
1985-02-25 0.170 USD 0.76 USD 2.53 USD

SCL

List: Champions

Price: 137.37USD

52 week range price:
83.02
137.74

Dividend Yield: 0.65%

5-year range yield:
0.65%
1.47%

Forward Dividend Yield: 0.89%

Payout Ratio: 22.39%

Payout Ratio Range:
15.40%
141.67%

Dividend Per Share: 1.22 USD

Earnings Per Share: 5.45 USD

Future Ex-Dividend Date: May 27, 2021

P/E Ratio: 23.97

Exchange: NYQ

Sector: Basic Materials

Industry: Specialty Chemicals

Volume: 117140

Ebitda: 49.7 million

Market Capitalization: 3.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 37

DGR3: 3.19%

DGR5: 10.11%

DGR10: 9.80%

DGR20: 6.90%

Links: