Stepan Co. dividend history
Dividend history for stock SCL (Stepan Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 13, 2020 | $0.275 | $92.00 | $92.00 |
| Dec. 13, 2019 | $0.275 (10%) | $98.86 | $99.17 |
| Sept. 13, 2019 | $0.25 | $95.07 | $95.63 |
| June 14, 2019 | $0.25 | $84.88 | $85.60 |
| March 15, 2019 | $0.25 | $93.25 | $94.32 |
| Dec. 14, 2018 | $0.25 (11.11%) | $79.27 | $80.39 |
| Sept. 14, 2018 | $0.225 | $87.10 | $88.61 |
| June 15, 2018 | $0.225 | $71.93 | $73.36 |
| March 15, 2018 | $0.225 | $80.06 | $81.91 |
| Dec. 15, 2017 | $0.225 (9.76%) | $81.68 | $83.80 |
| Sept. 15, 2017 | $0.205 | $74.48 | $76.62 |
| June 15, 2017 | $0.205 | $83.34 | $85.96 |
| May 25, 2017 | $0.205 | $84.05 | $86.90 |
| March 15, 2017 | $0.205 | $76.47 | $79.25 |
| Dec. 15, 2016 | $0.205 (7.89%) | $76.03 | $79.01 |
| Sept. 15, 2016 | $0.19 | $67.51 | $70.34 |
| June 15, 2016 | $0.19 | $56.20 | $58.71 |
| March 15, 2016 | $0.19 | $49.22 | $51.59 |
| Dec. 15, 2015 | $0.19 (5.56%) | $49.45 | $52.02 |
| Sept. 15, 2015 | $0.18 | $42.41 | $44.78 |
| June 12, 2015 | $0.18 | $47.30 | $50.15 |
| March 13, 2015 | $0.18 | $38.15 | $40.59 |
| Nov. 26, 2014 | $0.18 | $39.93 | $42.68 |
| Dec. 15, 2014 | $0.18 (5.88%) | $39.47 | $42.36 |
| Sept. 15, 2014 | $0.17 | $44.59 | $48.06 |
| June 13, 2014 | $0.17 | $49.71 | $53.77 |
| March 14, 2014 | $0.17 | $55.29 | $60.00 |
| Dec. 13, 2013 | $0.17 (6.25%) | $57.54 | $62.62 |
| Sept. 13, 2013 | $0.16 | $52.20 | $56.96 |
| June 14, 2013 | $0.16 | $50.15 | $54.88 |
| March 15, 2013 | $0.16 (-50%) | $56.10 | $61.56 |
| Dec. 14, 2012 | $0.32 (14.29%) | $44.76 | $49.25 |
| Sept. 14, 2012 | $0.28 | $43.93 | $48.66 |
| June 15, 2012 | $0.28 | $41.32 | $46.04 |
| March 15, 2012 | $0.28 | $38.68 | $43.36 |
| Dec. 15, 2011 | $0.28 (7.69%) | $33.34 | $37.62 |
| Sept. 15, 2011 | $0.26 | $33.27 | $37.83 |
| June 15, 2011 | $0.26 | $28.01 | $32.08 |
| March 15, 2011 | $0.26 | $30.34 | $35.04 |
| Dec. 15, 2010 | $0.26 (8.33%) | $31.05 | $36.12 |
| Sept. 15, 2010 | $0.24 | $23.79 | $27.88 |
| June 15, 2010 | $0.24 | $29.63 | $35.03 |
| March 15, 2010 | $0.24 | $20.65 | $24.58 |
| Dec. 15, 2009 | $0.24 (9.09%) | $26.80 | $32.21 |
| Sept. 15, 2009 | $0.22 | $21.37 | $25.88 |
| June 15, 2009 | $0.22 | $16.75 | $20.46 |
| March 13, 2009 | $0.22 | $10.69 | $13.20 |
| Dec. 15, 2008 | $0.22 (4.76%) | $15.15 | $18.99 |
| Sept. 15, 2008 | $0.21 | $23.25 | $29.50 |
| June 13, 2008 | $0.21 | $15.65 | $20.00 |
| March 14, 2008 | $0.21 | $13.48 | $17.40 |
| Dec. 14, 2007 | $0.21 (2.44%) | $12.14 | $15.86 |
| Sept. 14, 2007 | $0.205 | $11.39 | $15.08 |
| June 15, 2007 | $0.205 | $11.28 | $15.16 |
| March 15, 2007 | $0.205 | $10.47 | $14.26 |
| Dec. 15, 2006 | $0.205 (2.50%) | $10.82 | $14.94 |
| Sept. 15, 2006 | $0.2 | $10.49 | $14.70 |
| June 15, 2006 | $0.2 | $11.05 | $15.69 |
| March 15, 2006 | $0.2 | $9.56 | $13.75 |
| Dec. 15, 2005 | $0.2 (2.56%) | $8.75 | $12.78 |
| Sept. 15, 2005 | $0.195 | $8.43 | $12.50 |
| June 15, 2005 | $0.195 | $6.91 | $10.40 |
| March 15, 2005 | $0.195 | $7.86 | $12.06 |
| Dec. 15, 2004 | $0.195 (1.30%) | $8.10 | $12.65 |
| Sept. 15, 2004 | $0.1925 | $7.29 | $11.55 |
| June 15, 2004 | $0.1925 | $7.67 | $12.36 |
| March 15, 2004 | $0.1925 | $7.62 | $12.48 |
| Dec. 15, 2003 | $0.1925 (1.32%) | $7.55 | $12.55 |
| Sept. 15, 2003 | $0.19 | $6.85 | $11.58 |
| June 13, 2003 | $0.19 | $7.29 | $12.52 |
| March 14, 2003 | $0.19 | $6.96 | $12.14 |
| Dec. 13, 2002 | $0.19 (4.11%) | $7.19 | $12.74 |
| Sept. 13, 2002 | $0.1825 | $7.72 | $13.88 |
| June 14, 2002 | $0.1825 | $7.41 | $13.50 |
| March 15, 2002 | $0.1825 | $6.64 | $12.25 |
| Dec. 14, 2001 | $0.1825 (4.29%) | $6.27 | $11.75 |
| Sept. 14, 2001 | $0.175 | $6.11 | $11.62 |
| June 15, 2001 | $0.175 | $6.22 | $12.02 |
| March 15, 2001 | $0.175 | $5.75 | $11.28 |
| Dec. 15, 2000 | $0.175 (7.69%) | $5.16 | $10.28 |
| Sept. 15, 2000 | $0.1625 | $5.15 | $10.44 |
| June 15, 2000 | $0.1625 | $5.35 | $11.00 |
| March 15, 2000 | $0.1625 | $4.79 | $10.00 |
| Dec. 15, 1999 | $0.1625 (8.33%) | $5.54 | $11.75 |
| Sept. 15, 1999 | $0.15 | $5.72 | $12.31 |
| June 15, 1999 | $0.15 | $5.58 | $12.16 |
| March 15, 1999 | $0.15 | $5.47 | $12.06 |
| Dec. 15, 1998 | $0.15 (9.09%) | $6.32 | $14.12 |
| Sept. 15, 1998 | $0.1375 | $6.09 | $13.75 |
| June 15, 1998 | $0.1375 | $6.86 | $15.62 |
| March 15, 1998 | $0.1375 | $6.06 | $13.94 |
| Dec. 15, 1997 | $0.1375 (10%) | $5.87 | $13.62 |
| Sept. 15, 1997 | $0.125 | $5.09 | $11.94 |
| June 15, 1997 | $0.125 | $4.11 | $9.75 |
| March 15, 1997 | $0.125 (4.17%) | $4.16 | $10.00 |
| Dec. 15, 1996 | $0.12 (9.09%) | $3.78 | $9.19 |
| Sept. 15, 1996 | $0.11 (-6.78%) | $3.58 | $8.81 |
| June 15, 1996 | $0.118 (7.27%) | $3.93 | $9.81 |
| March 15, 1996 | $0.11 (-6.38%) | $3.71 | $9.38 |
| Dec. 15, 1995 | $0.1175 (6.82%) | $3.10 | $7.94 |
| Sept. 15, 1995 | $0.11 | $3.18 | $8.25 |
| June 15, 1995 | $0.11 | $3.56 | $9.38 |
| March 15, 1995 | $0.11 (-50%) | $3.38 | $9.00 |
| Dec. 15, 1994 | $0.22 (4.76%) | $2.78 | $7.50 |
| Sept. 15, 1994 | $0.21 | $3.00 | $8.31 |
| June 15, 1994 | $0.21 | $2.36 | $6.72 |
| March 15, 1994 | $0.21 | $2.67 | $7.84 |
| Dec. 15, 1993 | $0.21 (5%) | $2.14 | $6.47 |
| Sept. 15, 1993 | $0.2 | $2.57 | $8.00 |
| June 15, 1993 | $0.2 | $2.68 | $8.56 |
| March 15, 1993 | $0.2 | $2.71 | $8.88 |
| Nov. 20, 1992 | $0.2 (11.11%) | $2.30 | $7.72 |
| Aug. 24, 1992 | $0.18 | $2.63 | $9.03 |
| May 22, 1992 | $0.18 | $2.80 | $9.81 |
| Feb. 24, 1992 | $0.18 | $2.40 | $8.56 |
| Nov. 22, 1991 | $0.18 (12.50%) | $1.74 | $6.34 |
| Aug. 26, 1991 | $0.16 | $1.55 | $5.81 |
| May 24, 1991 | $0.16 | $1.60 | $6.19 |
| Feb. 25, 1991 | $0.16 | $1.85 | $7.34 |
| Nov. 26, 1990 | $0.16 (14.29%) | $1.32 | $5.38 |
| Aug. 27, 1990 | $0.14 | $1.29 | $5.38 |
| May 24, 1990 | $0.14 | $1.17 | $5.00 |
| Feb. 23, 1990 | $0.14 | $0.96 | $4.25 |
| Nov. 27, 1989 | $0.14 (7.69%) | $1.00 | $4.56 |
| Aug. 28, 1989 | $0.13 | $1.04 | $4.91 |
| May 24, 1989 | $0.13 | $1.16 | $5.62 |
| Feb. 23, 1989 | $0.13 (-50%) | $1.44 | $7.12 |
| Nov. 25, 1988 | $0.26 (804.35%) | $1.17 | $5.91 |
| Aug. 29, 1988 | $0.02875 (-87.50%) | $1.08 | $5.72 |
| Aug. 26, 1988 | $0.23 | $1.08 | $5.72 |
| May 24, 1988 | $0.23 | $1.02 | $5.66 |
| Feb. 24, 1988 | $0.23 | $0.87 | $5.03 |
| Nov. 24, 1987 | $0.23 (15%) | $0.83 | $5.03 |
| Aug. 27, 1987 | $0.2 | $0.97 | $6.12 |
| May 21, 1987 | $0.2 | $0.76 | $4.94 |
| Feb. 24, 1987 | $0.2 | $0.66 | $4.50 |
| Nov. 24, 1986 | $0.2 (11.11%) | $0.57 | $4.05 |
| Aug. 26, 1986 | $0.18 | $0.56 | $4.19 |
| May 23, 1986 | $0.18 | $0.53 | $4.17 |
| Feb. 27, 1986 | $0.18 | $0.36 | $2.92 |
| Nov. 22, 1985 | $0.18 (5.88%) | $0.32 | $2.80 |
| Aug. 26, 1985 | $0.17 | $0.28 | $2.58 |
| May 23, 1985 | $0.17 | $0.24 | $2.44 |
| Feb. 25, 1985 | $0.17 | $0.24 | $2.53 |
Split
| Date | Split Ratio |
|---|---|
| Dec. 17, 2012 | 2 |
| Dec. 16, 1994 | 2 |
SCL
List: Champions
Price: $87.73
52 week range price:
Dividend Yield: 1.25%
5-year range yield:
Payout Ratio: 20.49%
Payout Ratio Range:
Dividend Per Share: $1.00
Earnings Per Share: $4.88
Future Ex-Dividend Date: -
P/E Ratio: 19.78
Exchange: NYQ
Sector: Basic Industries
Industry: Package Goods/Cosmetics
Volume: 113285
Ebitda: 49.7 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 11.39%
DGR5: 4.85%
DGR10: 4.06%
DGR20: 4.00%