Stepan Co. dividends
The current dividend payout for stock Stepan Co. (SCL) as of July 27, 2021 is 1.22 USD. The current dividend yield for SCL as of July 27, 2021 is 0.74%. Average dividend growth rate for stock Stepan Co. (SCL) for past three years is 3.19%.
Dividend history for stock SCL (Stepan Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Stepan Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-05-27 | 2021-06-15 | 0.305 USD | 134.56 USD | 134.56 USD |
| 2021-03-04 | 2021-03-15 | 0.305 USD | 120.01 USD | 120.28 USD |
| 2020-11-27 | 2020-12-15 | 0.305 USD (10.91%) | 118.54 USD | 119.11 USD |
| 2020-08-28 | 2020-09-15 | 0.275 USD | 115.66 USD | 116.51 USD |
| 2020-05-28 | 2020-06-15 | 0.275 USD | 98.18 USD | 99.14 USD |
| 2020-03-04 | 2020-03-13 | 0.275 USD | 90.86 USD | 92.00 USD |
| 2019-11-27 | 2019-12-13 | 0.275 USD (10%) | 97.63 USD | 99.17 USD |
| 2019-08-29 | 2019-09-13 | 0.250 USD | 93.89 USD | 95.63 USD |
| 2019-05-30 | 2019-06-14 | 0.250 USD | 83.82 USD | 85.60 USD |
| 2019-03-01 | 2019-03-15 | 0.250 USD | 92.09 USD | 94.32 USD |
| 2018-11-29 | 2018-12-14 | 0.250 USD (11.11%) | 78.28 USD | 80.39 USD |
| 2018-08-30 | 2018-09-14 | 0.225 USD | 86.02 USD | 88.61 USD |
| 2018-05-30 | 2018-06-15 | 0.225 USD | 71.04 USD | 73.36 USD |
| 2018-03-02 | 2018-03-15 | 0.225 USD | 79.07 USD | 81.91 USD |
| 2017-11-29 | 2017-12-15 | 0.225 USD (9.76%) | 80.67 USD | 83.80 USD |
| 2017-08-29 | 2017-09-15 | 0.205 USD | 73.56 USD | 76.62 USD |
| 2017-05-26 | 2017-06-15 | 0.205 USD | 82.30 USD | 85.96 USD |
| 2017-05-25 | 0.205 USD | 83.01 USD | 86.90 USD | |
| 2017-03-01 | 2017-03-15 | 0.205 USD | 75.70 USD | 79.25 USD |
| 2016-11-28 | 2016-12-15 | 0.205 USD (7.89%) | 75.27 USD | 79.01 USD |
| 2016-08-29 | 2016-09-15 | 0.190 USD | 66.83 USD | 70.34 USD |
| 2016-05-26 | 2016-06-15 | 0.190 USD | 55.63 USD | 58.71 USD |
| 2016-03-02 | 2016-03-15 | 0.190 USD | 48.73 USD | 51.59 USD |
| 2015-11-25 | 2015-12-15 | 0.190 USD (5.56%) | 48.95 USD | 52.02 USD |
| 2015-08-27 | 2015-09-15 | 0.180 USD | 41.99 USD | 44.78 USD |
| 2015-05-27 | 2015-06-12 | 0.180 USD | 46.83 USD | 50.15 USD |
| 2015-02-25 | 2015-03-13 | 0.180 USD | 37.76 USD | 40.59 USD |
| 2014-11-26 | 0.180 USD | 39.44 USD | 42.68 USD | |
| 2014-11-25 | 2014-12-15 | 0.180 USD (5.88%) | 39.24 USD | 42.36 USD |
| 2014-08-27 | 2014-09-15 | 0.170 USD | 44.33 USD | 48.06 USD |
| 2014-05-28 | 2014-06-13 | 0.170 USD | 49.42 USD | 53.77 USD |
| 2014-02-26 | 2014-03-14 | 0.170 USD | 54.97 USD | 60.00 USD |
| 2013-11-26 | 2013-12-13 | 0.170 USD (6.25%) | 57.21 USD | 62.62 USD |
| 2013-08-28 | 2013-09-13 | 0.160 USD | 51.90 USD | 56.96 USD |
| 2013-05-29 | 2013-06-14 | 0.160 USD | 49.86 USD | 54.88 USD |
| 2013-02-26 | 2013-03-15 | 0.160 USD | 55.77 USD | 61.56 USD |
| 2012-11-28 | 2012-12-14 | 0.160 USD (14.29%) | 44.50 USD | 49.25 USD |
| 2012-08-29 | 2012-09-14 | 0.140 USD | 43.82 USD | 48.66 USD |
| 2012-05-29 | 2012-06-15 | 0.140 USD | 41.34 USD | 46.03 USD |
| 2012-02-27 | 2012-03-15 | 0.140 USD | 38.81 USD | 43.35 USD |
| 2011-11-28 | 2011-12-15 | 0.140 USD (7.69%) | 33.56 USD | 37.62 USD |
| 2011-08-29 | 2011-09-15 | 0.130 USD | 33.63 USD | 37.83 USD |
| 2011-05-25 | 2011-06-15 | 0.130 USD | 28.41 USD | 32.08 USD |
| 2011-02-24 | 2011-03-15 | 0.130 USD | 30.90 USD | 35.03 USD |
| 2010-11-26 | 2010-12-15 | 0.130 USD (8.33%) | 31.74 USD | 36.12 USD |
| 2010-08-27 | 2010-09-15 | 0.120 USD | 24.41 USD | 27.88 USD |
| 2010-05-26 | 2010-06-15 | 0.120 USD | 30.53 USD | 35.03 USD |
| 2010-02-24 | 2010-03-15 | 0.120 USD | 21.35 USD | 24.58 USD |
| 2009-11-25 | 2009-12-15 | 0.120 USD (9.09%) | 27.84 USD | 32.21 USD |
| 2009-08-27 | 2009-09-15 | 0.110 USD | 22.29 USD | 25.88 USD |
| 2009-05-27 | 2009-06-15 | 0.110 USD | 17.55 USD | 20.46 USD |
| 2009-02-25 | 2009-03-13 | 0.110 USD | 11.26 USD | 13.20 USD |
| 2008-11-25 | 2008-12-15 | 0.110 USD (4.76%) | 16.08 USD | 18.99 USD |
| 2008-08-27 | 2008-09-15 | 0.105 USD | 24.82 USD | 29.50 USD |
| 2008-05-28 | 2008-06-13 | 0.105 USD | 16.77 USD | 20.00 USD |
| 2008-02-27 | 2008-03-14 | 0.105 USD | 14.52 USD | 17.40 USD |
| 2007-11-28 | 2007-12-14 | 0.105 USD (2.44%) | 13.16 USD | 15.86 USD |
| 2007-08-29 | 2007-09-14 | 0.103 USD | 12.42 USD | 15.08 USD |
| 2007-05-29 | 2007-06-15 | 0.103 USD | 12.39 USD | 15.15 USD |
| 2007-02-26 | 2007-03-15 | 0.103 USD | 11.58 USD | 14.26 USD |
| 2006-11-28 | 2006-12-15 | 0.103 USD (2.50%) | 12.05 USD | 14.94 USD |
| 2006-08-29 | 2006-09-15 | 0.100 USD | 11.77 USD | 14.69 USD |
| 2006-05-26 | 2006-06-15 | 0.100 USD | 12.48 USD | 15.69 USD |
| 2006-02-24 | 2006-03-15 | 0.100 USD | 10.87 USD | 13.75 USD |
| 2005-11-28 | 2005-12-15 | 0.100 USD (2.56%) | 10.02 USD | 12.77 USD |
| 2005-08-29 | 2005-09-15 | 0.098 USD | 9.74 USD | 12.51 USD |
| 2005-05-26 | 2005-06-15 | 0.098 USD | 8.04 USD | 10.40 USD |
| 2005-02-24 | 2005-03-15 | 0.098 USD | 9.23 USD | 12.06 USD |
| 2004-11-26 | 2004-12-15 | 0.098 USD (1.04%) | 9.60 USD | 12.65 USD |
| 2004-08-27 | 2004-09-15 | 0.097 USD | 8.70 USD | 11.55 USD |
| 2004-05-26 | 2004-06-15 | 0.097 USD | 9.23 USD | 12.36 USD |
| 2004-02-25 | 2004-03-15 | 0.097 USD | 9.24 USD | 12.48 USD |
| 2003-11-25 | 2003-12-15 | 0.097 USD (1.58%) | 9.23 USD | 12.55 USD |
| 2003-08-27 | 2003-09-15 | 0.095 USD | 8.45 USD | 11.57 USD |
| 2003-05-28 | 2003-06-13 | 0.095 USD | 9.07 USD | 12.52 USD |
| 2003-02-26 | 2003-03-14 | 0.095 USD | 8.72 USD | 12.14 USD |
| 2002-11-26 | 2002-12-13 | 0.095 USD (3.83%) | 9.08 USD | 12.74 USD |
| 2002-08-28 | 2002-09-13 | 0.092 USD | 9.81 USD | 13.88 USD |
| 2002-05-29 | 2002-06-14 | 0.092 USD | 9.48 USD | 13.49 USD |
| 2002-02-26 | 2002-03-15 | 0.092 USD | 8.55 USD | 12.25 USD |
| 2001-11-28 | 2001-12-14 | 0.092 USD (4.57%) | 8.14 USD | 11.75 USD |
| 2001-08-29 | 2001-09-14 | 0.088 USD | 7.99 USD | 11.63 USD |
| 2001-05-29 | 2001-06-15 | 0.088 USD | 8.20 USD | 12.02 USD |
| 2001-02-26 | 2001-03-15 | 0.088 USD | 7.64 USD | 11.27 USD |
| 2000-11-28 | 2000-12-15 | 0.088 USD (7.36%) | 6.91 USD | 10.28 USD |
| 2000-08-29 | 2000-09-15 | 0.082 USD | 6.95 USD | 10.44 USD |
| 2000-05-26 | 2000-06-15 | 0.082 USD | 7.27 USD | 11.00 USD |
| 2000-02-25 | 2000-03-15 | 0.082 USD | 6.56 USD | 10.00 USD |
| 1999-11-26 | 1999-12-15 | 0.082 USD (8.67%) | 7.65 USD | 11.75 USD |
| 1999-08-27 | 1999-09-15 | 0.075 USD | 7.96 USD | 12.31 USD |
| 1999-05-26 | 1999-06-15 | 0.075 USD | 7.81 USD | 12.16 USD |
| 1999-02-24 | 1999-03-15 | 0.075 USD | 7.70 USD | 12.06 USD |
| 1998-11-25 | 1998-12-15 | 0.075 USD (8.70%) | 8.97 USD | 14.13 USD |
| 1998-08-26 | 1998-09-15 | 0.069 USD | 8.68 USD | 13.75 USD |
| 1998-05-27 | 1998-06-15 | 0.069 USD | 9.82 USD | 15.63 USD |
| 1998-02-25 | 1998-03-15 | 0.069 USD | 8.72 USD | 13.94 USD |
| 1997-11-25 | 1997-12-15 | 0.069 USD (10.40%) | 8.48 USD | 13.63 USD |
| 1997-08-27 | 1997-09-15 | 0.063 USD | 7.39 USD | 11.94 USD |
| 1997-05-28 | 1997-06-15 | 0.063 USD | 6.01 USD | 9.75 USD |
| 1997-02-26 | 1997-03-15 | 0.063 USD | 6.12 USD | 10.00 USD |
| 1996-11-26 | 1996-12-15 | 0.063 USD (5.93%) | 5.59 USD | 9.19 USD |
| 1996-08-28 | 1996-09-15 | 0.059 USD | 5.32 USD | 8.81 USD |
| 1996-05-29 | 1996-06-15 | 0.059 USD | 5.89 USD | 9.81 USD |
| 1996-02-28 | 1996-03-15 | 0.059 USD | 5.59 USD | 9.38 USD |
| 1995-11-29 | 1995-12-15 | 0.059 USD (7.27%) | 4.70 USD | 7.94 USD |
| 1995-08-30 | 1995-09-15 | 0.055 USD | 4.85 USD | 8.25 USD |
| 1995-05-24 | 1995-06-15 | 0.055 USD | 5.48 USD | 9.38 USD |
| 1995-02-24 | 1995-03-15 | 0.055 USD | 5.23 USD | 9.00 USD |
| 1994-11-25 | 1994-12-15 | 0.055 USD (4.76%) | 4.33 USD | 7.50 USD |
| 1994-08-26 | 1994-09-15 | 0.053 USD | 4.76 USD | 8.31 USD |
| 1994-05-25 | 1994-06-15 | 0.053 USD | 3.83 USD | 6.72 USD |
| 1994-02-23 | 1994-03-15 | 0.053 USD | 4.43 USD | 7.84 USD |
| 1993-11-23 | 1993-12-15 | 0.053 USD (5%) | 3.63 USD | 6.47 USD |
| 1993-08-26 | 1993-09-15 | 0.050 USD | 4.45 USD | 8.00 USD |
| 1993-05-24 | 1993-06-15 | 0.050 USD | 4.74 USD | 8.56 USD |
| 1993-02-23 | 1993-03-15 | 0.050 USD | 4.88 USD | 8.88 USD |
| 1992-11-20 | 0.050 USD (11.11%) | 4.22 USD | 7.72 USD | |
| 1992-08-24 | 0.045 USD | 4.91 USD | 9.03 USD | |
| 1992-05-22 | 0.045 USD | 5.31 USD | 9.81 USD | |
| 1992-02-24 | 0.045 USD | 4.61 USD | 8.56 USD | |
| 1991-11-22 | 0.045 USD (12.50%) | 3.40 USD | 6.34 USD | |
| 1991-08-26 | 0.040 USD | 3.09 USD | 5.81 USD | |
| 1991-05-24 | 0.040 USD | 3.27 USD | 6.19 USD | |
| 1991-02-25 | 0.040 USD | 3.85 USD | 7.34 USD | |
| 1990-11-26 | 0.040 USD (14.29%) | 2.80 USD | 5.38 USD | |
| 1990-08-27 | 0.035 USD | 2.78 USD | 5.38 USD | |
| 1990-05-24 | 0.035 USD | 2.57 USD | 5.00 USD | |
| 1990-02-23 | 0.035 USD | 2.17 USD | 4.25 USD | |
| 1989-11-27 | 0.035 USD (7.69%) | 2.31 USD | 4.56 USD | |
| 1989-08-28 | 0.033 USD | 2.47 USD | 4.91 USD | |
| 1989-05-24 | 0.033 USD | 2.81 USD | 5.63 USD | |
| 1989-02-23 | 0.033 USD | 3.54 USD | 7.13 USD | |
| 1988-11-25 | 0.033 USD (13.04%) | 2.92 USD | 5.91 USD | |
| 1988-08-29 | 0.029 USD (-87.50%) | 2.81 USD | 5.72 USD | |
| 1988-08-26 | 0.230 USD (700%) | 2.78 USD | 5.72 USD | |
| 1988-05-24 | 0.029 USD | 2.77 USD | 5.66 USD | |
| 1988-02-24 | 0.029 USD | 2.45 USD | 5.03 USD | |
| 1987-11-24 | 0.029 USD (15%) | 2.43 USD | 5.03 USD | |
| 1987-08-27 | 0.025 USD | 2.95 USD | 6.13 USD | |
| 1987-05-21 | 0.025 USD | 2.37 USD | 4.94 USD | |
| 1987-02-24 | 0.025 USD (-87.50%) | 2.15 USD | 4.50 USD | |
| 1986-11-24 | 0.200 USD (11.11%) | 1.83 USD | 4.05 USD | |
| 1986-08-26 | 0.180 USD | 1.80 USD | 4.19 USD | |
| 1986-05-23 | 0.180 USD | 1.71 USD | 4.17 USD | |
| 1986-02-27 | 0.180 USD | 1.15 USD | 2.92 USD | |
| 1985-11-22 | 0.180 USD (5.88%) | 1.03 USD | 2.80 USD | |
| 1985-08-26 | 0.170 USD | 0.89 USD | 2.58 USD | |
| 1985-05-23 | 0.170 USD | 0.79 USD | 2.44 USD | |
| 1985-02-25 | 0.170 USD | 0.76 USD | 2.53 USD |
SCL
List: Champions
Price: 118.69USD
52 week range price:
Dividend Yield: 0.74%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 20.30%
Payout Ratio Range:
Dividend Per Share: 1.22 USD
Earnings Per Share: 6.01 USD
P/E Ratio: 19.72
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 58069
Ebitda: 49.7 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 3.19%
DGR5: 10.11%
DGR10: 9.80%
DGR20: 6.90%