Stepan Co. dividend history

Dividend history for stock SCL (Stepan Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 13, 2019 $0.25 Upcoming dividend
June 14, 2019 $0.25 $85.60 $85.60
March 15, 2019 $0.25 $94.05 $94.32
Dec. 14, 2018 $0.25 (11.11%) $79.94 $80.39
Sept. 14, 2018 $0.225 $87.85 $88.61
June 15, 2018 $0.225 $72.55 $73.36
March 15, 2018 $0.225 $80.75 $81.91
Dec. 15, 2017 $0.225 (9.76%) $82.38 $83.80
Sept. 15, 2017 $0.205 $75.12 $76.62
June 15, 2017 $0.205 $84.05 $85.96
May 25, 2017 $0.205 $84.77 $86.90
March 15, 2017 $0.205 $77.12 $79.25
Dec. 15, 2016 $0.205 (7.89%) $76.68 $79.01
Sept. 15, 2016 $0.19 $68.09 $70.34
June 15, 2016 $0.19 $56.68 $58.71
March 15, 2016 $0.19 $49.64 $51.59
Dec. 15, 2015 $0.19 (5.56%) $49.87 $52.02
Sept. 15, 2015 $0.18 $42.77 $44.78
June 12, 2015 $0.18 $47.71 $50.15
March 13, 2015 $0.18 $38.47 $40.59
Nov. 26, 2014 $0.18 $40.27 $42.68
Dec. 15, 2014 $0.18 (5.88%) $39.80 $42.36
Sept. 15, 2014 $0.17 $44.97 $48.06
June 13, 2014 $0.17 $50.14 $53.77
March 14, 2014 $0.17 $55.77 $60.00
Dec. 13, 2013 $0.17 (6.25%) $58.04 $62.62
Sept. 13, 2013 $0.16 $52.65 $56.96
June 14, 2013 $0.16 $50.58 $54.88
March 15, 2013 $0.16 (-50%) $56.57 $61.56
Dec. 14, 2012 $0.32 (14.29%) $45.14 $49.25
Sept. 14, 2012 $0.28 $44.31 $48.66
June 15, 2012 $0.28 $41.67 $46.04
March 15, 2012 $0.28 $39.01 $43.36
Dec. 15, 2011 $0.28 (7.69%) $33.62 $37.62
Sept. 15, 2011 $0.26 $33.55 $37.83
June 15, 2011 $0.26 $28.25 $32.08
March 15, 2011 $0.26 $30.60 $35.04
Dec. 15, 2010 $0.26 (8.33%) $31.31 $36.12
Sept. 15, 2010 $0.24 $23.99 $27.88
June 15, 2010 $0.24 $29.88 $35.03
March 15, 2010 $0.24 $20.83 $24.58
Dec. 15, 2009 $0.24 (9.09%) $27.02 $32.21
Sept. 15, 2009 $0.22 $21.56 $25.88
June 15, 2009 $0.22 $16.90 $20.46
March 13, 2009 $0.22 $10.78 $13.20
Dec. 15, 2008 $0.22 (4.76%) $15.28 $18.99
Sept. 15, 2008 $0.21 $23.45 $29.50
June 13, 2008 $0.21 $15.78 $20.00
March 14, 2008 $0.21 $13.59 $17.40
Dec. 14, 2007 $0.21 (2.44%) $12.24 $15.86
Sept. 14, 2007 $0.205 $11.48 $15.08
June 15, 2007 $0.205 $11.37 $15.16
March 15, 2007 $0.205 $10.56 $14.26
Dec. 15, 2006 $0.205 (2.50%) $10.91 $14.94
Sept. 15, 2006 $0.2 $10.58 $14.70
June 15, 2006 $0.2 $11.14 $15.69
March 15, 2006 $0.2 $9.64 $13.75
Dec. 15, 2005 $0.2 (2.56%) $8.82 $12.78
Sept. 15, 2005 $0.195 $8.51 $12.50
June 15, 2005 $0.195 $6.96 $10.40
March 15, 2005 $0.195 $7.92 $12.06
Dec. 15, 2004 $0.195 (1.30%) $8.17 $12.65
Sept. 15, 2004 $0.1925 $7.35 $11.55
June 15, 2004 $0.1925 $7.73 $12.36
March 15, 2004 $0.1925 $7.68 $12.48
Dec. 15, 2003 $0.1925 (1.32%) $7.61 $12.55
Sept. 15, 2003 $0.19 $6.91 $11.58
June 13, 2003 $0.19 $7.36 $12.52
March 14, 2003 $0.19 $7.02 $12.14
Dec. 13, 2002 $0.19 (4.11%) $7.25 $12.74
Sept. 13, 2002 $0.1825 $7.78 $13.88
June 14, 2002 $0.1825 $7.47 $13.50
March 15, 2002 $0.1825 $6.69 $12.25
Dec. 14, 2001 $0.1825 (4.29%) $6.32 $11.75
Sept. 14, 2001 $0.175 $6.16 $11.62
June 15, 2001 $0.175 $6.27 $12.02
March 15, 2001 $0.175 $5.80 $11.28
Dec. 15, 2000 $0.175 (7.69%) $5.21 $10.28
Sept. 15, 2000 $0.1625 $5.19 $10.44
June 15, 2000 $0.1625 $5.39 $11.00
March 15, 2000 $0.1625 $4.83 $10.00
Dec. 15, 1999 $0.1625 (8.33%) $5.58 $11.75
Sept. 15, 1999 $0.15 $5.77 $12.31
June 15, 1999 $0.15 $5.63 $12.16
March 15, 1999 $0.15 $5.52 $12.06
Dec. 15, 1998 $0.15 (9.09%) $6.38 $14.12
Sept. 15, 1998 $0.1375 $6.14 $13.75
June 15, 1998 $0.1375 $6.91 $15.62
March 15, 1998 $0.1375 $6.11 $13.94
Dec. 15, 1997 $0.1375 (10%) $5.92 $13.62
Sept. 15, 1997 $0.125 $5.13 $11.94
June 15, 1997 $0.125 $4.15 $9.75
March 15, 1997 $0.125 (4.17%) $4.20 $10.00
Dec. 15, 1996 $0.12 (9.09%) $3.81 $9.19
Sept. 15, 1996 $0.11 (-6.78%) $3.61 $8.81
June 15, 1996 $0.118 (7.27%) $3.97 $9.81
March 15, 1996 $0.11 (-6.38%) $3.74 $9.38
Dec. 15, 1995 $0.1175 (6.82%) $3.13 $7.94
Sept. 15, 1995 $0.11 $3.21 $8.25
June 15, 1995 $0.11 $3.59 $9.38
March 15, 1995 $0.11 (-50%) $3.41 $9.00
Dec. 15, 1994 $0.22 (4.76%) $2.81 $7.50
Sept. 15, 1994 $0.21 $3.02 $8.31
June 15, 1994 $0.21 $2.38 $6.72
March 15, 1994 $0.21 $2.69 $7.84
Dec. 15, 1993 $0.21 (5%) $2.16 $6.47
Sept. 15, 1993 $0.2 $2.59 $8.00
June 15, 1993 $0.2 $2.70 $8.56
March 15, 1993 $0.2 $2.73 $8.88
Nov. 20, 1992 $0.2 (11.11%) $2.32 $7.72
Aug. 24, 1992 $0.18 $2.65 $9.03
May 22, 1992 $0.18 $2.82 $9.81

Split

DateSplit Ratio
Dec. 17, 2012 2
Dec. 16, 1994 2

SCL

List: Champions

Price: $91.92

52 week range price:
$69.17
$101.84

Dividend Yield: 1.09%

5-year range yield:
0.94%
1.77%

Payout Ratio: 20.49%

Payout Ratio Range:
15.40%
141.67%

Dividend Per Share: $1.00

Earnings Per Share: $4.88

Future Ex-Dividend Date: Aug. 29, 2019

P/E Ratio: 20.35

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 100113

Ebitda: 49.7 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 9.84%

DGR5: 9.45%

DGR10: 3.57%

DGR20: 3.91%

Links: