Stepan Company dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Stepan Company (SCL) as of April 26, 2024 is 0.38 USD. The forward dividend yield for SCL as of April 26, 2024 is 1.77%. Average dividend growth rate for stock Stepan Company (SCL) for past three years is 9.00%.
Dividend history for stock SCL (Stepan Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Stepan Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-29 | 2024-03-15 | 0.3750 USD | 90.24 USD | 90.24 USD |
| 2023-11-29 | 2023-12-15 | 0.3750 USD (2.74%) | 76.19 USD | 76.19 USD |
| 2023-08-30 | 2023-09-15 | 0.3650 USD | 94.04 USD | 94.04 USD |
| 2023-05-30 | 2023-06-15 | 0.3650 USD | 93.25 USD | 93.25 USD |
| 2023-03-02 | 2023-03-15 | 0.3650 USD | 104.18 USD | 104.59 USD |
| 2022-11-29 | 2022-12-15 | 0.3650 USD | 107.92 USD | 108.72 USD |
| 2022-09-29 | 2022-12-15 | 0.3650 USD (8.96%) | 92.66 USD | 93.67 USD |
| 2022-08-30 | 2022-09-15 | 0.3350 USD | 104.51 USD | 105.64 USD |
| 2022-05-27 | 2022-06-15 | 0.3350 USD | 110.31 USD | 111.86 USD |
| 2022-03-03 | 2022-03-15 | 0.3350 USD | 101.90 USD | 103.65 USD |
| 2021-11-29 | 2021-12-15 | 0.3350 USD (9.84%) | 114.61 USD | 116.95 USD |
| 2021-08-30 | 2021-09-15 | 0.3050 USD | 113.43 USD | 116.07 USD |
| 2021-05-27 | 2021-06-15 | 0.3050 USD | 131.15 USD | 134.56 USD |
| 2021-03-04 | 2021-03-15 | 0.3050 USD | 116.97 USD | 120.28 USD |
| 2020-11-27 | 2020-12-15 | 0.3050 USD (10.91%) | 115.54 USD | 119.11 USD |
| 2020-08-28 | 2020-09-15 | 0.2750 USD | 112.73 USD | 116.51 USD |
| 2020-05-28 | 2020-06-15 | 0.2750 USD | 95.69 USD | 99.14 USD |
| 2020-03-04 | 2020-03-13 | 0.2750 USD | 88.56 USD | 92.00 USD |
| 2019-11-27 | 2019-12-13 | 0.2750 USD (10%) | 95.16 USD | 99.17 USD |
| 2019-08-29 | 2019-09-13 | 0.2500 USD | 91.51 USD | 95.63 USD |
| 2019-05-30 | 2019-06-14 | 0.2500 USD | 81.70 USD | 85.60 USD |
| 2019-03-01 | 2019-03-15 | 0.2500 USD | 89.76 USD | 94.32 USD |
| 2018-11-29 | 2018-12-14 | 0.2500 USD (11.11%) | 76.30 USD | 80.39 USD |
| 2018-08-30 | 2018-09-14 | 0.2250 USD | 83.84 USD | 88.61 USD |
| 2018-05-30 | 2018-06-15 | 0.2250 USD | 69.24 USD | 73.36 USD |
| 2018-03-02 | 2018-03-15 | 0.2250 USD | 77.07 USD | 81.91 USD |
| 2017-11-29 | 2017-12-15 | 0.2250 USD (9.76%) | 78.63 USD | 83.80 USD |
| 2017-08-29 | 2017-09-15 | 0.2050 USD | 71.69 USD | 76.62 USD |
| 2017-05-26 | 2017-06-15 | 0.2050 USD | 80.22 USD | 85.96 USD |
| 2017-03-01 | 2017-03-15 | 0.2050 USD | 73.78 USD | 79.25 USD |
| 2016-11-28 | 2016-12-15 | 0.2050 USD (7.89%) | 73.36 USD | 79.01 USD |
| 2016-08-29 | 2016-09-15 | 0.1900 USD | 65.14 USD | 70.34 USD |
| 2016-05-26 | 2016-06-15 | 0.1900 USD | 54.22 USD | 58.71 USD |
| 2016-03-02 | 2016-03-15 | 0.1900 USD | 47.49 USD | 51.59 USD |
| 2015-11-25 | 2015-12-15 | 0.1900 USD (5.56%) | 47.71 USD | 52.02 USD |
| 2015-08-27 | 2015-09-15 | 0.1800 USD | 40.92 USD | 44.78 USD |
| 2015-05-27 | 2015-06-12 | 0.1800 USD | 45.64 USD | 50.15 USD |
| 2015-02-25 | 2015-03-13 | 0.1800 USD | 36.81 USD | 40.59 USD |
| 2014-11-26 | 2014-12-15 | 0.1800 USD (5.88%) | 39.10 USD | 42.68 USD |
| 2014-08-27 | 2014-09-15 | 0.1700 USD | 43.21 USD | 48.06 USD |
| 2014-05-28 | 2014-06-13 | 0.1700 USD | 48.17 USD | 53.77 USD |
| 2014-02-26 | 2014-03-14 | 0.1700 USD | 53.58 USD | 60.00 USD |
| 2013-11-26 | 2013-12-13 | 0.1700 USD (6.25%) | 55.76 USD | 62.62 USD |
| 2013-08-28 | 2013-09-13 | 0.1600 USD | 50.58 USD | 56.96 USD |
| 2013-05-29 | 2013-06-14 | 0.1600 USD | 48.60 USD | 54.88 USD |
| 2013-02-26 | 2013-03-15 | 0.1600 USD | 54.36 USD | 61.56 USD |
| 2012-11-28 | 2012-12-14 | 0.1600 USD (14.29%) | 43.37 USD | 49.25 USD |
| 2012-08-29 | 2012-09-14 | 0.1400 USD | 42.71 USD | 48.66 USD |
| 2012-05-29 | 2012-06-15 | 0.1400 USD | 40.29 USD | 46.03 USD |
| 2012-02-27 | 2012-03-15 | 0.1400 USD | 37.83 USD | 43.35 USD |
| 2011-11-28 | 2011-12-15 | 0.1400 USD (7.69%) | 32.71 USD | 37.62 USD |
| 2011-08-29 | 2011-09-15 | 0.1300 USD | 32.78 USD | 37.83 USD |
| 2011-05-25 | 2011-06-15 | 0.1300 USD | 27.69 USD | 32.08 USD |
| 2011-02-24 | 2011-03-15 | 0.1300 USD | 30.12 USD | 35.03 USD |
| 2010-11-26 | 2010-12-15 | 0.1300 USD (8.33%) | 30.94 USD | 36.12 USD |
| 2010-08-27 | 2010-09-15 | 0.1200 USD | 23.79 USD | 27.88 USD |
| 2010-05-26 | 2010-06-15 | 0.1200 USD | 29.76 USD | 35.03 USD |
| 2010-02-24 | 2010-03-15 | 0.1200 USD | 20.81 USD | 24.58 USD |
| 2009-11-25 | 2009-12-15 | 0.1200 USD (9.09%) | 27.14 USD | 32.21 USD |
| 2009-08-27 | 2009-09-15 | 0.1100 USD | 21.73 USD | 25.88 USD |
| 2009-05-27 | 2009-06-15 | 0.1100 USD | 17.10 USD | 20.46 USD |
| 2009-02-25 | 2009-03-13 | 0.1100 USD | 10.98 USD | 13.20 USD |
| 2008-11-25 | 2008-12-15 | 0.1100 USD (4.76%) | 15.67 USD | 18.99 USD |
| 2008-08-27 | 2008-09-15 | 0.1050 USD | 24.20 USD | 29.50 USD |
| 2008-05-28 | 2008-06-13 | 0.1050 USD | 16.34 USD | 20.00 USD |
| 2008-02-27 | 2008-03-14 | 0.1050 USD | 14.15 USD | 17.40 USD |
| 2007-11-28 | 2007-12-14 | 0.1050 USD (2.44%) | 12.82 USD | 15.86 USD |
| 2007-08-29 | 2007-09-14 | 0.1025 USD | 12.11 USD | 15.08 USD |
| 2007-05-29 | 2007-06-15 | 0.1025 USD | 12.08 USD | 15.15 USD |
| 2007-02-26 | 2007-03-15 | 0.1025 USD | 11.29 USD | 14.26 USD |
| 2006-11-28 | 2006-12-15 | 0.1025 USD (2.50%) | 11.75 USD | 14.94 USD |
| 2006-08-29 | 2006-09-15 | 0.1000 USD | 11.47 USD | 14.69 USD |
| 2006-05-26 | 2006-06-15 | 0.1000 USD | 12.17 USD | 15.69 USD |
| 2006-02-24 | 2006-03-15 | 0.1000 USD | 10.59 USD | 13.75 USD |
| 2005-11-28 | 2005-12-15 | 0.1000 USD (2.56%) | 9.77 USD | 12.77 USD |
| 2005-08-29 | 2005-09-15 | 0.0975 USD | 9.49 USD | 12.51 USD |
| 2005-05-26 | 2005-06-15 | 0.0975 USD | 7.83 USD | 10.40 USD |
| 2005-02-24 | 2005-03-15 | 0.0975 USD | 8.99 USD | 12.06 USD |
| 2004-11-26 | 2004-12-15 | 0.0975 USD (1.35%) | 9.36 USD | 12.65 USD |
| 2004-08-27 | 2004-09-15 | 0.0962 USD | 8.48 USD | 11.55 USD |
| 2004-05-26 | 2004-06-15 | 0.0962 USD | 9.00 USD | 12.36 USD |
| 2004-02-25 | 2004-03-15 | 0.0962 USD | 9.01 USD | 12.48 USD |
| 2003-11-25 | 2003-12-15 | 0.0962 USD (1.26%) | 9.00 USD | 12.55 USD |
| 2003-08-27 | 2003-09-15 | 0.0950 USD | 8.23 USD | 11.57 USD |
| 2003-05-28 | 2003-06-13 | 0.0950 USD | 8.84 USD | 12.52 USD |
| 2003-02-26 | 2003-03-14 | 0.0950 USD | 8.50 USD | 12.14 USD |
| 2002-11-26 | 2002-12-13 | 0.0950 USD (4.17%) | 8.85 USD | 12.74 USD |
| 2002-08-28 | 2002-09-13 | 0.0912 USD | 9.57 USD | 13.88 USD |
| 2002-05-29 | 2002-06-14 | 0.0912 USD | 9.24 USD | 13.49 USD |
| 2002-02-26 | 2002-03-15 | 0.0912 USD | 8.33 USD | 12.25 USD |
| 2001-11-28 | 2001-12-14 | 0.0912 USD (4.23%) | 7.93 USD | 11.75 USD |
| 2001-08-29 | 2001-09-14 | 0.0875 USD (775%) | 7.79 USD | 11.63 USD |
| 2001-07-31 | 0.0100 USD (-88.57%) | 8.16 USD | 12.33 USD | |
| 2001-05-29 | 2001-06-15 | 0.0875 USD | 8.00 USD | 12.02 USD |
| 2001-02-26 | 2001-03-15 | 0.0875 USD | 7.44 USD | 11.27 USD |
| 2000-11-28 | 2000-12-15 | 0.0875 USD (7.76%) | 6.73 USD | 10.28 USD |
| 2000-08-29 | 2000-09-15 | 0.0812 USD | 6.78 USD | 10.44 USD |
| 2000-05-26 | 2000-06-15 | 0.0812 USD | 7.09 USD | 11.00 USD |
| 2000-02-25 | 2000-03-15 | 0.0812 USD (-0.37%) | 6.40 USD | 10.00 USD |
| 1999-11-26 | 1999-12-15 | 0.0815 USD (8.67%) | 7.46 USD | 11.75 USD |
| 1999-08-27 | 1999-09-15 | 0.0750 USD | 7.76 USD | 12.31 USD |
| 1999-05-26 | 1999-06-15 | 0.0750 USD | 7.61 USD | 12.16 USD |
| 1999-02-24 | 1999-03-15 | 0.0750 USD | 7.51 USD | 12.06 USD |
| 1998-11-25 | 1998-12-15 | 0.0750 USD (8.70%) | 8.74 USD | 14.13 USD |
| 1998-08-26 | 1998-09-15 | 0.0690 USD | 8.46 USD | 13.75 USD |
| 1998-05-27 | 1998-06-15 | 0.0690 USD | 9.57 USD | 15.63 USD |
| 1998-02-25 | 1998-03-15 | 0.0690 USD | 8.50 USD | 13.94 USD |
| 1997-11-25 | 1997-12-15 | 0.0690 USD (10.40%) | 8.27 USD | 13.63 USD |
| 1997-08-27 | 1997-09-15 | 0.0625 USD | 7.21 USD | 11.94 USD |
| 1997-05-28 | 1997-06-15 | 0.0625 USD | 5.86 USD | 9.75 USD |
| 1997-02-26 | 1997-03-15 | 0.0625 USD | 5.97 USD | 10.00 USD |
| 1996-11-26 | 1996-12-15 | 0.0625 USD (5.93%) | 5.45 USD | 9.19 USD |
| 1996-08-28 | 1996-09-15 | 0.0590 USD | 5.19 USD | 8.81 USD |
| 1996-05-29 | 1996-06-15 | 0.0590 USD | 5.74 USD | 9.81 USD |
| 1996-02-28 | 1996-03-15 | 0.0590 USD | 5.45 USD | 9.38 USD |
| 1995-11-29 | 1995-12-15 | 0.0590 USD (7.27%) | 4.58 USD | 7.94 USD |
| 1995-08-30 | 1995-09-15 | 0.0550 USD | 4.73 USD | 8.25 USD |
| 1995-05-24 | 1995-06-15 | 0.0550 USD | 5.34 USD | 9.38 USD |
| 1995-02-24 | 1995-03-15 | 0.0550 USD | 5.10 USD | 9.00 USD |
| 1994-11-25 | 1994-12-15 | 0.0550 USD (4.76%) | 4.22 USD | 7.50 USD |
| 1994-08-26 | 1994-09-15 | 0.0525 USD | 4.64 USD | 8.31 USD |
| 1994-05-25 | 1994-06-15 | 0.0525 USD | 3.73 USD | 6.72 USD |
| 1994-02-23 | 1994-03-15 | 0.0525 USD | 4.32 USD | 7.84 USD |
| 1993-11-23 | 1993-12-15 | 0.0525 USD (5%) | 3.54 USD | 6.47 USD |
| 1993-08-26 | 1993-09-15 | 0.0500 USD | 4.34 USD | 8.00 USD |
| 1993-05-24 | 1993-06-15 | 0.0500 USD | 4.62 USD | 8.56 USD |
| 1993-02-23 | 1993-03-15 | 0.0500 USD | 4.76 USD | 8.88 USD |
| 1992-11-20 | 1992-12-15 | 0.0500 USD (11.11%) | 4.12 USD | 7.72 USD |
| 1992-08-24 | 1992-09-15 | 0.0450 USD | 4.78 USD | 9.03 USD |
| 1992-05-22 | 1992-06-15 | 0.0450 USD | 5.17 USD | 9.81 USD |
| 1992-02-24 | 1992-03-15 | 0.0450 USD | 4.49 USD | 8.56 USD |
| 1991-11-22 | 1991-12-15 | 0.0450 USD (12.50%) | 3.31 USD | 6.34 USD |
| 1991-08-26 | 1991-09-15 | 0.0400 USD | 3.01 USD | 5.81 USD |
| 1991-05-24 | 1991-06-15 | 0.0400 USD | 3.18 USD | 6.19 USD |
| 1991-02-25 | 1991-03-15 | 0.0400 USD | 3.75 USD | 7.34 USD |
| 1990-11-26 | 1990-12-15 | 0.0400 USD (14.29%) | 2.73 USD | 5.38 USD |
| 1990-08-27 | 1990-09-15 | 0.0350 USD | 2.71 USD | 5.38 USD |
| 1990-05-24 | 1990-06-15 | 0.0350 USD | 2.51 USD | 5.00 USD |
| 1990-02-23 | 1990-03-15 | 0.0350 USD | 2.12 USD | 4.25 USD |
| 1989-11-27 | 1989-12-15 | 0.0350 USD (7.69%) | 2.25 USD | 4.56 USD |
| 1989-08-28 | 1989-09-15 | 0.0325 USD | 2.40 USD | 4.91 USD |
| 1989-05-24 | 1989-06-15 | 0.0325 USD | 2.74 USD | 5.63 USD |
| 1989-02-23 | 1989-03-15 | 0.0325 USD | 3.45 USD | 7.13 USD |
| 1988-11-25 | 1988-12-15 | 0.0325 USD (13.04%) | 2.85 USD | 5.91 USD |
| 1988-08-29 | 0.0288 USD (-87.50%) | 2.74 USD | 5.72 USD | |
| 1988-08-26 | 1988-09-16 | 0.2300 USD (700%) | 2.75 USD | 5.72 USD |
| 1988-05-24 | 1988-06-15 | 0.0288 USD | 2.70 USD | 5.66 USD |
| 1988-02-24 | 1988-03-15 | 0.0288 USD | 2.39 USD | 5.03 USD |
| 1987-11-24 | 1987-12-15 | 0.0288 USD (15%) | 2.37 USD | 5.03 USD |
| 1987-08-27 | 1987-09-15 | 0.0250 USD | 2.87 USD | 6.13 USD |
| 1987-05-21 | 1987-06-15 | 0.0250 USD | 2.31 USD | 4.94 USD |
| 1987-02-24 | 1987-03-15 | 0.0250 USD (-87.50%) | 2.09 USD | 4.50 USD |
| 1986-11-24 | 1986-12-15 | 0.2000 USD (11.11%) | 1.81 USD | 4.05 USD |
| 1986-08-26 | 1986-09-15 | 0.1800 USD | 1.78 USD | 4.19 USD |
| 1986-05-23 | 1986-06-15 | 0.1800 USD | 1.70 USD | 4.17 USD |
| 1986-02-27 | 1986-03-15 | 0.1800 USD | 1.14 USD | 2.92 USD |
| 1985-11-22 | 1985-12-15 | 0.1800 USD (5.88%) | 1.02 USD | 2.80 USD |
| 1985-08-26 | 1985-09-15 | 0.1700 USD | 0.88 USD | 2.58 USD |
| 1985-05-23 | 1985-06-15 | 0.1700 USD | 0.78 USD | 2.44 USD |
| 1985-02-25 | 1985-03-15 | 0.1700 USD | 0.75 USD | 2.53 USD |
SCL
List: Champions
Price: $83.17
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.77%
Payout Ratio: 65.79%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 39.58
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 78600
Ebitda: 49.7 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 9.00%
DGR5: 9.22%
DGR10: 7.90%
DGR20: 6.46%