Stepan Co. dividend history
Dividend history for stock SCL (Stepan Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Stepan Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 2020-06-15 | $0.28 | $99.14 | $99.14 |
| 2020-03-04 | 2020-03-13 | $0.28 | $91.75 | $92.00 |
| 2019-11-27 | 2019-12-13 | $0.28
(10%) |
$98.59 | $99.17 |
| 2019-08-29 | 2019-09-13 | $0.25 | $94.81 | $95.63 |
| 2019-05-30 | 2019-06-14 | $0.25 | $84.64 | $85.60 |
| 2019-03-01 | 2019-03-15 | $0.25 | $92.99 | $94.32 |
| 2018-11-29 | 2018-12-14 | $0.25
(11.11%) |
$79.05 | $80.39 |
| 2018-08-30 | 2018-09-14 | $0.23 | $86.87 | $88.61 |
| 2018-05-30 | 2018-06-15 | $0.23 | $71.74 | $73.36 |
| 2018-03-02 | 2018-03-15 | $0.23 | $79.85 | $81.91 |
| 2017-11-29 | 2017-12-15 | $0.23
(9.76%) |
$81.46 | $83.80 |
| 2017-08-29 | 2017-09-15 | $0.21 | $74.28 | $76.62 |
| 2017-05-26 | 2017-06-15 | $0.21 | $83.11 | $85.96 |
| 2017-05-25 | $0.21 | $83.82 | $86.90 | |
| 2017-03-01 | 2017-03-15 | $0.21 | $76.26 | $79.25 |
| 2016-11-28 | 2016-12-15 | $0.21
(7.89%) |
$75.82 | $79.01 |
| 2016-08-29 | 2016-09-15 | $0.19 | $67.33 | $70.34 |
| 2016-05-26 | 2016-06-15 | $0.19 | $56.04 | $58.71 |
| 2016-03-02 | 2016-03-15 | $0.19 | $49.09 | $51.59 |
| 2015-11-25 | 2015-12-15 | $0.19
(5.56%) |
$49.31 | $52.02 |
| 2015-08-27 | 2015-09-15 | $0.18 | $42.30 | $44.78 |
| 2015-05-27 | 2015-06-12 | $0.18 | $47.17 | $50.15 |
| 2015-02-25 | 2015-03-13 | $0.18 | $38.04 | $40.59 |
| 2014-11-26 | $0.18 | $39.82 | $42.68 | |
| 2014-11-25 | 2014-12-15 | $0.18
(5.88%) |
$39.36 | $42.36 |
| 2014-08-27 | 2014-09-15 | $0.17 | $44.47 | $48.06 |
| 2014-05-28 | 2014-06-13 | $0.17 | $49.58 | $53.77 |
| 2014-02-26 | 2014-03-14 | $0.17 | $55.14 | $60.00 |
| 2013-11-26 | 2013-12-13 | $0.17
(6.25%) |
$57.39 | $62.62 |
| 2013-08-28 | 2013-09-13 | $0.16 | $52.06 | $56.96 |
| 2013-05-29 | 2013-06-14 | $0.16 | $50.02 | $54.88 |
| 2013-02-26 | 2013-03-15 | $0.16 | $55.94 | $61.56 |
| 2012-11-28 | 2012-12-14 | $0.16
(14.29%) |
$44.64 | $49.25 |
| 2012-08-29 | 2012-09-14 | $0.14 | $43.81 | $48.66 |
| 2012-05-29 | 2012-06-15 | $0.14 | $41.21 | $46.04 |
| 2012-02-27 | 2012-03-15 | $0.14 | $38.57 | $43.36 |
| 2011-11-28 | 2011-12-15 | $0.14
(7.69%) |
$33.25 | $37.62 |
| 2011-08-29 | 2011-09-15 | $0.13 | $33.18 | $37.83 |
| 2011-05-25 | 2011-06-15 | $0.13 | $27.93 | $32.08 |
| 2011-02-24 | 2011-03-15 | $0.13 | $30.26 | $35.04 |
| 2010-11-26 | 2010-12-15 | $0.13
(8.33%) |
$30.96 | $36.12 |
| 2010-08-27 | 2010-09-15 | $0.12 | $23.72 | $27.88 |
| 2010-05-26 | 2010-06-15 | $0.12 | $29.55 | $35.03 |
| 2010-02-24 | 2010-03-15 | $0.12 | $20.59 | $24.58 |
| 2009-11-25 | 2009-12-15 | $0.12
(9.09%) |
$26.72 | $32.21 |
| 2009-08-27 | 2009-09-15 | $0.11 | $21.32 | $25.88 |
| 2009-05-27 | 2009-06-15 | $0.11 | $16.71 | $20.46 |
| 2009-02-25 | 2009-03-13 | $0.11 | $10.66 | $13.20 |
| 2008-11-25 | 2008-12-15 | $0.11
(4.76%) |
$15.11 | $18.99 |
| 2008-08-27 | 2008-09-15 | $0.11 | $23.19 | $29.50 |
| 2008-05-28 | 2008-06-13 | $0.11 | $15.61 | $20.00 |
| 2008-02-27 | 2008-03-14 | $0.11 | $13.44 | $17.40 |
| 2007-11-28 | 2007-12-14 | $0.11
(2.44%) |
$12.11 | $15.87 |
| 2007-08-29 | 2007-09-14 | $0.10 | $11.35 | $15.08 |
| 2007-05-29 | 2007-06-15 | $0.10 | $11.25 | $15.16 |
| 2007-02-26 | 2007-03-15 | $0.10 | $10.44 | $14.26 |
| 2006-11-28 | 2006-12-15 | $0.10
(2.50%) |
$10.79 | $14.95 |
| 2006-08-29 | 2006-09-15 | $0.10 | $10.46 | $14.70 |
| 2006-05-26 | 2006-06-15 | $0.10 | $11.02 | $15.69 |
| 2006-02-24 | 2006-03-15 | $0.10 | $9.53 | $13.75 |
| 2005-11-28 | 2005-12-15 | $0.10
(2.56%) |
$8.72 | $12.78 |
| 2005-08-29 | 2005-09-15 | $0.10 | $8.41 | $12.51 |
| 2005-05-26 | 2005-06-15 | $0.10 | $6.89 | $10.40 |
| 2005-02-24 | 2005-03-15 | $0.10 | $7.83 | $12.06 |
| 2004-11-26 | 2004-12-15 | $0.10
(1.04%) |
$8.08 | $12.65 |
| 2004-08-27 | 2004-09-15 | $0.10 | $7.27 | $11.55 |
| 2004-05-26 | 2004-06-15 | $0.10 | $7.65 | $12.36 |
| 2004-02-25 | 2004-03-15 | $0.10 | $7.60 | $12.48 |
| 2003-11-25 | 2003-12-15 | $0.10
(1.58%) |
$7.53 | $12.55 |
| 2003-08-27 | 2003-09-15 | $0.10 | $6.84 | $11.58 |
| 2003-05-28 | 2003-06-13 | $0.10 | $7.27 | $12.53 |
| 2003-02-26 | 2003-03-14 | $0.10 | $6.94 | $12.14 |
| 2002-11-26 | 2002-12-13 | $0.10
(3.83%) |
$7.17 | $12.75 |
| 2002-08-28 | 2002-09-13 | $0.09 | $7.70 | $13.88 |
| 2002-05-29 | 2002-06-14 | $0.09 | $7.39 | $13.50 |
| 2002-02-26 | 2002-03-15 | $0.09 | $6.62 | $12.25 |
| 2001-11-28 | 2001-12-14 | $0.09
(4.57%) |
$6.25 | $11.75 |
| 2001-08-29 | 2001-09-14 | $0.09 | $6.09 | $11.63 |
| 2001-05-29 | 2001-06-15 | $0.09 | $6.20 | $12.03 |
| 2001-02-26 | 2001-03-15 | $0.09 | $5.73 | $11.28 |
| 2000-11-28 | 2000-12-15 | $0.09
(7.36%) |
$5.15 | $10.28 |
| 2000-08-29 | 2000-09-15 | $0.08 | $5.14 | $10.44 |
| 2000-05-26 | 2000-06-15 | $0.08 | $5.33 | $11.00 |
| 2000-02-25 | 2000-03-15 | $0.08 | $4.78 | $10.00 |
| 1999-11-26 | 1999-12-15 | $0.08
(8.67%) |
$5.52 | $11.75 |
| 1999-08-27 | 1999-09-15 | $0.08 | $5.70 | $12.31 |
| 1999-05-26 | 1999-06-15 | $0.08 | $5.56 | $12.16 |
| 1999-02-24 | 1999-03-15 | $0.08 | $5.45 | $12.06 |
| 1998-11-25 | 1998-12-15 | $0.08
(8.70%) |
$6.31 | $14.13 |
| 1998-08-26 | 1998-09-15 | $0.07 | $6.08 | $13.75 |
| 1998-05-27 | 1998-06-15 | $0.07 | $6.84 | $15.63 |
| 1998-02-25 | 1998-03-15 | $0.07 | $6.05 | $13.94 |
| 1997-11-25 | 1997-12-15 | $0.07
(10.40%) |
$5.85 | $13.63 |
| 1997-08-27 | 1997-09-15 | $0.06 | $5.08 | $11.94 |
| 1997-05-28 | 1997-06-15 | $0.06 | $4.10 | $9.75 |
| 1997-02-26 | 1997-03-15 | $0.06 | $4.15 | $10.00 |
| 1996-11-26 | 1996-12-15 | $0.06
(5.93%) |
$3.77 | $9.19 |
| 1996-08-28 | 1996-09-15 | $0.06 | $3.57 | $8.81 |
| 1996-05-29 | 1996-06-15 | $0.06 | $3.92 | $9.81 |
| 1996-02-28 | 1996-03-15 | $0.06 | $3.70 | $9.38 |
| 1995-11-29 | 1995-12-15 | $0.06
(7.27%) |
$3.10 | $7.94 |
| 1995-08-30 | 1995-09-15 | $0.06 | $3.17 | $8.25 |
| 1995-05-24 | 1995-06-15 | $0.06 | $3.55 | $9.38 |
| 1995-02-24 | 1995-03-15 | $0.06 | $3.37 | $9.00 |
| 1994-11-25 | 1994-12-15 | $0.06
(4.76%) |
$2.78 | $7.50 |
| 1994-08-26 | 1994-09-15 | $0.05 | $2.99 | $8.31 |
| 1994-05-25 | 1994-06-15 | $0.05 | $2.35 | $6.72 |
| 1994-02-23 | 1994-03-15 | $0.05 | $2.66 | $7.84 |
| 1993-11-23 | 1993-12-15 | $0.05
(5%) |
$2.14 | $6.47 |
| 1993-08-26 | 1993-09-15 | $0.05 | $2.56 | $8.00 |
| 1993-05-24 | 1993-06-15 | $0.05 | $2.67 | $8.56 |
| 1993-02-23 | 1993-03-15 | $0.05 | $2.70 | $8.88 |
| 1992-11-20 | $0.05
(11.11%) |
$2.30 | $7.72 | |
| 1992-08-24 | $0.05 | $2.62 | $9.03 | |
| 1992-05-22 | $0.05 | $2.79 | $9.81 | |
| 1992-02-24 | $0.05 | $2.39 | $8.56 | |
| 1991-11-22 | $0.05
(12.50%) |
$1.73 | $6.34 | |
| 1991-08-26 | $0.04 | $1.54 | $5.81 | |
| 1991-05-24 | $0.04 | $1.60 | $6.19 | |
| 1991-02-25 | $0.04 | $1.84 | $7.34 | |
| 1990-11-26 | $0.04
(14.29%) |
$1.32 | $5.38 | |
| 1990-08-27 | $0.04 | $1.28 | $5.38 | |
| 1990-05-24 | $0.04 | $1.16 | $5.00 | |
| 1990-02-23 | $0.04 | $0.96 | $4.25 | |
| 1989-11-27 | $0.04
(7.69%) |
$0.99 | $4.56 | |
| 1989-08-28 | $0.03 | $1.04 | $4.91 | |
| 1989-05-24 | $0.03 | $1.16 | $5.63 | |
| 1989-02-23 | $0.03 | $1.43 | $7.13 | |
| 1988-11-25 | $0.03
(13.04%) |
$1.17 | $5.91 | |
| 1988-08-29 | $0.03
(-87.50%) |
$1.08 | $5.72 | |
| 1988-08-26 | $0.23
(700%) |
$1.07 | $5.72 | |
| 1988-05-24 | $0.03 | $1.02 | $5.66 | |
| 1988-02-24 | $0.03 | $0.87 | $5.03 | |
| 1987-11-24 | $0.03
(15%) |
$0.83 | $5.03 | |
| 1987-08-27 | $0.03 | $0.97 | $6.13 | |
| 1987-05-21 | $0.03 | $0.75 | $4.94 | |
| 1987-02-24 | $0.03
(-87.50%) |
$0.66 | $4.50 | |
| 1986-11-24 | $0.20
(11.11%) |
$0.57 | $4.05 | |
| 1986-08-26 | $0.18 | $0.56 | $4.19 | |
| 1986-05-23 | $0.18 | $0.53 | $4.17 | |
| 1986-02-27 | $0.18 | $0.36 | $2.92 | |
| 1985-11-22 | $0.18
(5.88%) |
$0.32 | $2.80 | |
| 1985-08-26 | $0.17 | $0.28 | $2.58 | |
| 1985-05-23 | $0.17 | $0.24 | $2.44 | |
| 1985-02-25 | $0.17 | $0.24 | $2.53 |
Stepan Co. Splits
| Date | Split Ratio |
|---|---|
| 2012-12-17 | 2 |
| 1994-12-16 | 2 |
SCL
List: Champions
Price: $94.90
52 week range price:
Dividend Yield: 1.16%
5-year range yield:
Payout Ratio: 21.80%
Payout Ratio Range:
Dividend Per Share: $1.00
Earnings Per Share: $4.59
Future Ex-Dividend Date: -
P/E Ratio: 21.17
Exchange: NYQ
Sector: Basic Industries
Industry: Package Goods/Cosmetics
Volume: 119777
Ebitda: 49.7 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 11.39%
DGR5: 4.85%
DGR10: 9.66%
DGR20: 6.80%