Stepan Co. stock price and dividend history
The current dividend payout for stock Stepan Co. (SCL) as of Sept. 22, 2020 is 1 USD. The current dividend yield for SCL as of Sept. 22, 2020 is 0.75%. Average dividend growth rate for stock Stepan Co. (SCL) for past three years is 11.39%.
Dividend history for stock SCL (Stepan Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Stepan Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 2020-06-15 | 0.275 USD | 99.14 USD | 99.14 USD |
| 2020-03-04 | 2020-03-13 | 0.275 USD | 91.75 USD | 92.00 USD |
| 2019-11-27 | 2019-12-13 | 0.275 USD
(10%) |
98.59 USD | 99.17 USD |
| 2019-08-29 | 2019-09-13 | 0.250 USD | 94.81 USD | 95.63 USD |
| 2019-05-30 | 2019-06-14 | 0.250 USD | 84.64 USD | 85.60 USD |
| 2019-03-01 | 2019-03-15 | 0.250 USD | 92.99 USD | 94.32 USD |
| 2018-11-29 | 2018-12-14 | 0.250 USD
(11.11%) |
79.05 USD | 80.39 USD |
| 2018-08-30 | 2018-09-14 | 0.225 USD | 86.87 USD | 88.61 USD |
| 2018-05-30 | 2018-06-15 | 0.225 USD | 71.74 USD | 73.36 USD |
| 2018-03-02 | 2018-03-15 | 0.225 USD | 79.85 USD | 81.91 USD |
| 2017-11-29 | 2017-12-15 | 0.225 USD
(9.76%) |
81.46 USD | 83.80 USD |
| 2017-08-29 | 2017-09-15 | 0.205 USD | 74.28 USD | 76.62 USD |
| 2017-05-26 | 2017-06-15 | 0.205 USD | 83.11 USD | 85.96 USD |
| 2017-05-25 | 0.205 USD | 83.82 USD | 86.90 USD | |
| 2017-03-01 | 2017-03-15 | 0.205 USD | 76.26 USD | 79.25 USD |
| 2016-11-28 | 2016-12-15 | 0.205 USD
(7.89%) |
75.82 USD | 79.01 USD |
| 2016-08-29 | 2016-09-15 | 0.190 USD | 67.33 USD | 70.34 USD |
| 2016-05-26 | 2016-06-15 | 0.190 USD | 56.04 USD | 58.71 USD |
| 2016-03-02 | 2016-03-15 | 0.190 USD | 49.09 USD | 51.59 USD |
| 2015-11-25 | 2015-12-15 | 0.190 USD
(5.56%) |
49.31 USD | 52.02 USD |
| 2015-08-27 | 2015-09-15 | 0.180 USD | 42.30 USD | 44.78 USD |
| 2015-05-27 | 2015-06-12 | 0.180 USD | 47.17 USD | 50.15 USD |
| 2015-02-25 | 2015-03-13 | 0.180 USD | 38.04 USD | 40.59 USD |
| 2014-11-26 | 0.180 USD | 39.82 USD | 42.68 USD | |
| 2014-11-25 | 2014-12-15 | 0.180 USD
(5.88%) |
39.36 USD | 42.36 USD |
| 2014-08-27 | 2014-09-15 | 0.170 USD | 44.47 USD | 48.06 USD |
| 2014-05-28 | 2014-06-13 | 0.170 USD | 49.58 USD | 53.77 USD |
| 2014-02-26 | 2014-03-14 | 0.170 USD | 55.14 USD | 60.00 USD |
| 2013-11-26 | 2013-12-13 | 0.170 USD
(6.25%) |
57.39 USD | 62.62 USD |
| 2013-08-28 | 2013-09-13 | 0.160 USD | 52.06 USD | 56.96 USD |
| 2013-05-29 | 2013-06-14 | 0.160 USD | 50.02 USD | 54.88 USD |
| 2013-02-26 | 2013-03-15 | 0.160 USD | 55.94 USD | 61.56 USD |
| 2012-11-28 | 2012-12-14 | 0.160 USD
(14.29%) |
44.64 USD | 49.25 USD |
| 2012-08-29 | 2012-09-14 | 0.140 USD | 43.81 USD | 48.66 USD |
| 2012-05-29 | 2012-06-15 | 0.140 USD | 41.21 USD | 46.04 USD |
| 2012-02-27 | 2012-03-15 | 0.140 USD | 38.57 USD | 43.36 USD |
| 2011-11-28 | 2011-12-15 | 0.140 USD
(7.69%) |
33.25 USD | 37.62 USD |
| 2011-08-29 | 2011-09-15 | 0.130 USD | 33.18 USD | 37.83 USD |
| 2011-05-25 | 2011-06-15 | 0.130 USD | 27.93 USD | 32.08 USD |
| 2011-02-24 | 2011-03-15 | 0.130 USD | 30.26 USD | 35.04 USD |
| 2010-11-26 | 2010-12-15 | 0.130 USD
(8.33%) |
30.96 USD | 36.12 USD |
| 2010-08-27 | 2010-09-15 | 0.120 USD | 23.72 USD | 27.88 USD |
| 2010-05-26 | 2010-06-15 | 0.120 USD | 29.55 USD | 35.03 USD |
| 2010-02-24 | 2010-03-15 | 0.120 USD | 20.59 USD | 24.58 USD |
| 2009-11-25 | 2009-12-15 | 0.120 USD
(9.09%) |
26.72 USD | 32.21 USD |
| 2009-08-27 | 2009-09-15 | 0.110 USD | 21.32 USD | 25.88 USD |
| 2009-05-27 | 2009-06-15 | 0.110 USD | 16.71 USD | 20.46 USD |
| 2009-02-25 | 2009-03-13 | 0.110 USD | 10.66 USD | 13.20 USD |
| 2008-11-25 | 2008-12-15 | 0.110 USD
(4.76%) |
15.11 USD | 18.99 USD |
| 2008-08-27 | 2008-09-15 | 0.105 USD | 23.19 USD | 29.50 USD |
| 2008-05-28 | 2008-06-13 | 0.105 USD | 15.61 USD | 20.00 USD |
| 2008-02-27 | 2008-03-14 | 0.105 USD | 13.44 USD | 17.40 USD |
| 2007-11-28 | 2007-12-14 | 0.105 USD
(2.44%) |
12.11 USD | 15.87 USD |
| 2007-08-29 | 2007-09-14 | 0.103 USD | 11.35 USD | 15.08 USD |
| 2007-05-29 | 2007-06-15 | 0.103 USD | 11.25 USD | 15.16 USD |
| 2007-02-26 | 2007-03-15 | 0.103 USD | 10.44 USD | 14.26 USD |
| 2006-11-28 | 2006-12-15 | 0.103 USD
(2.50%) |
10.79 USD | 14.95 USD |
| 2006-08-29 | 2006-09-15 | 0.100 USD | 10.46 USD | 14.70 USD |
| 2006-05-26 | 2006-06-15 | 0.100 USD | 11.02 USD | 15.69 USD |
| 2006-02-24 | 2006-03-15 | 0.100 USD | 9.53 USD | 13.75 USD |
| 2005-11-28 | 2005-12-15 | 0.100 USD
(2.56%) |
8.72 USD | 12.78 USD |
| 2005-08-29 | 2005-09-15 | 0.098 USD | 8.41 USD | 12.51 USD |
| 2005-05-26 | 2005-06-15 | 0.098 USD | 6.89 USD | 10.40 USD |
| 2005-02-24 | 2005-03-15 | 0.098 USD | 7.83 USD | 12.06 USD |
| 2004-11-26 | 2004-12-15 | 0.098 USD
(1.04%) |
8.08 USD | 12.65 USD |
| 2004-08-27 | 2004-09-15 | 0.097 USD | 7.27 USD | 11.55 USD |
| 2004-05-26 | 2004-06-15 | 0.097 USD | 7.65 USD | 12.36 USD |
| 2004-02-25 | 2004-03-15 | 0.097 USD | 7.60 USD | 12.48 USD |
| 2003-11-25 | 2003-12-15 | 0.097 USD
(1.58%) |
7.53 USD | 12.55 USD |
| 2003-08-27 | 2003-09-15 | 0.095 USD | 6.84 USD | 11.58 USD |
| 2003-05-28 | 2003-06-13 | 0.095 USD | 7.27 USD | 12.53 USD |
| 2003-02-26 | 2003-03-14 | 0.095 USD | 6.94 USD | 12.14 USD |
| 2002-11-26 | 2002-12-13 | 0.095 USD
(3.83%) |
7.17 USD | 12.75 USD |
| 2002-08-28 | 2002-09-13 | 0.092 USD | 7.70 USD | 13.88 USD |
| 2002-05-29 | 2002-06-14 | 0.092 USD | 7.39 USD | 13.50 USD |
| 2002-02-26 | 2002-03-15 | 0.092 USD | 6.62 USD | 12.25 USD |
| 2001-11-28 | 2001-12-14 | 0.092 USD
(4.57%) |
6.25 USD | 11.75 USD |
| 2001-08-29 | 2001-09-14 | 0.088 USD | 6.09 USD | 11.63 USD |
| 2001-05-29 | 2001-06-15 | 0.088 USD | 6.20 USD | 12.03 USD |
| 2001-02-26 | 2001-03-15 | 0.088 USD | 5.73 USD | 11.28 USD |
| 2000-11-28 | 2000-12-15 | 0.088 USD
(7.36%) |
5.15 USD | 10.28 USD |
| 2000-08-29 | 2000-09-15 | 0.082 USD | 5.14 USD | 10.44 USD |
| 2000-05-26 | 2000-06-15 | 0.082 USD | 5.33 USD | 11.00 USD |
| 2000-02-25 | 2000-03-15 | 0.082 USD | 4.78 USD | 10.00 USD |
| 1999-11-26 | 1999-12-15 | 0.082 USD
(8.67%) |
5.52 USD | 11.75 USD |
| 1999-08-27 | 1999-09-15 | 0.075 USD | 5.70 USD | 12.31 USD |
| 1999-05-26 | 1999-06-15 | 0.075 USD | 5.56 USD | 12.16 USD |
| 1999-02-24 | 1999-03-15 | 0.075 USD | 5.45 USD | 12.06 USD |
| 1998-11-25 | 1998-12-15 | 0.075 USD
(8.70%) |
6.31 USD | 14.13 USD |
| 1998-08-26 | 1998-09-15 | 0.069 USD | 6.08 USD | 13.75 USD |
| 1998-05-27 | 1998-06-15 | 0.069 USD | 6.84 USD | 15.63 USD |
| 1998-02-25 | 1998-03-15 | 0.069 USD | 6.05 USD | 13.94 USD |
| 1997-11-25 | 1997-12-15 | 0.069 USD
(10.40%) |
5.85 USD | 13.63 USD |
| 1997-08-27 | 1997-09-15 | 0.063 USD | 5.08 USD | 11.94 USD |
| 1997-05-28 | 1997-06-15 | 0.063 USD | 4.10 USD | 9.75 USD |
| 1997-02-26 | 1997-03-15 | 0.063 USD | 4.15 USD | 10.00 USD |
| 1996-11-26 | 1996-12-15 | 0.063 USD
(5.93%) |
3.77 USD | 9.19 USD |
| 1996-08-28 | 1996-09-15 | 0.059 USD | 3.57 USD | 8.81 USD |
| 1996-05-29 | 1996-06-15 | 0.059 USD | 3.92 USD | 9.81 USD |
| 1996-02-28 | 1996-03-15 | 0.059 USD | 3.70 USD | 9.38 USD |
| 1995-11-29 | 1995-12-15 | 0.059 USD
(7.27%) |
3.10 USD | 7.94 USD |
| 1995-08-30 | 1995-09-15 | 0.055 USD | 3.17 USD | 8.25 USD |
| 1995-05-24 | 1995-06-15 | 0.055 USD | 3.55 USD | 9.38 USD |
| 1995-02-24 | 1995-03-15 | 0.055 USD | 3.37 USD | 9.00 USD |
| 1994-11-25 | 1994-12-15 | 0.055 USD
(4.76%) |
2.78 USD | 7.50 USD |
| 1994-08-26 | 1994-09-15 | 0.053 USD | 2.99 USD | 8.31 USD |
| 1994-05-25 | 1994-06-15 | 0.053 USD | 2.35 USD | 6.72 USD |
| 1994-02-23 | 1994-03-15 | 0.053 USD | 2.66 USD | 7.84 USD |
| 1993-11-23 | 1993-12-15 | 0.053 USD
(5%) |
2.14 USD | 6.47 USD |
| 1993-08-26 | 1993-09-15 | 0.050 USD | 2.56 USD | 8.00 USD |
| 1993-05-24 | 1993-06-15 | 0.050 USD | 2.67 USD | 8.56 USD |
| 1993-02-23 | 1993-03-15 | 0.050 USD | 2.70 USD | 8.88 USD |
| 1992-11-20 | 0.050 USD
(11.11%) |
2.30 USD | 7.72 USD | |
| 1992-08-24 | 0.045 USD | 2.62 USD | 9.03 USD | |
| 1992-05-22 | 0.045 USD | 2.79 USD | 9.81 USD | |
| 1992-02-24 | 0.045 USD | 2.39 USD | 8.56 USD | |
| 1991-11-22 | 0.045 USD
(12.50%) |
1.73 USD | 6.34 USD | |
| 1991-08-26 | 0.040 USD | 1.54 USD | 5.81 USD | |
| 1991-05-24 | 0.040 USD | 1.60 USD | 6.19 USD | |
| 1991-02-25 | 0.040 USD | 1.84 USD | 7.34 USD | |
| 1990-11-26 | 0.040 USD
(14.29%) |
1.32 USD | 5.38 USD | |
| 1990-08-27 | 0.035 USD | 1.28 USD | 5.38 USD | |
| 1990-05-24 | 0.035 USD | 1.16 USD | 5.00 USD | |
| 1990-02-23 | 0.035 USD | 0.96 USD | 4.25 USD | |
| 1989-11-27 | 0.035 USD
(7.69%) |
0.99 USD | 4.56 USD | |
| 1989-08-28 | 0.033 USD | 1.04 USD | 4.91 USD | |
| 1989-05-24 | 0.033 USD | 1.16 USD | 5.63 USD | |
| 1989-02-23 | 0.033 USD | 1.43 USD | 7.13 USD | |
| 1988-11-25 | 0.033 USD
(13.04%) |
1.17 USD | 5.91 USD | |
| 1988-08-29 | 0.029 USD
(-87.50%) |
1.08 USD | 5.72 USD | |
| 1988-08-26 | 0.230 USD
(700%) |
1.07 USD | 5.72 USD | |
| 1988-05-24 | 0.029 USD | 1.02 USD | 5.66 USD | |
| 1988-02-24 | 0.029 USD | 0.87 USD | 5.03 USD | |
| 1987-11-24 | 0.029 USD
(15%) |
0.83 USD | 5.03 USD | |
| 1987-08-27 | 0.025 USD | 0.97 USD | 6.13 USD | |
| 1987-05-21 | 0.025 USD | 0.75 USD | 4.94 USD | |
| 1987-02-24 | 0.025 USD
(-87.50%) |
0.66 USD | 4.50 USD | |
| 1986-11-24 | 0.200 USD
(11.11%) |
0.57 USD | 4.05 USD | |
| 1986-08-26 | 0.180 USD | 0.56 USD | 4.19 USD | |
| 1986-05-23 | 0.180 USD | 0.53 USD | 4.17 USD | |
| 1986-02-27 | 0.180 USD | 0.36 USD | 2.92 USD | |
| 1985-11-22 | 0.180 USD
(5.88%) |
0.32 USD | 2.80 USD | |
| 1985-08-26 | 0.170 USD | 0.28 USD | 2.58 USD | |
| 1985-05-23 | 0.170 USD | 0.24 USD | 2.44 USD | |
| 1985-02-25 | 0.170 USD | 0.24 USD | 2.53 USD |
Stepan Co. Splits
| Date | Split Ratio |
|---|---|
| 2012-12-17 | 2 |
| 1994-12-16 | 2 |
SCL
List: Champions
Price: 109.33USD
52 week range price:
Dividend Yield: 0.75%
5-year range yield:
Payout Ratio: 20.68%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 4.84 USD
Future Ex-Dividend Date: -
P/E Ratio: 23.84
Exchange: NYQ
Sector: Basic Industries
Industry: Package Goods/Cosmetics
Volume: 111845
Ebitda: 49.7 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 11.39%
DGR5: 4.85%
DGR10: 9.66%
DGR20: 6.80%