Stepan Co. dividend history

Dividend history for stock SCL (Stepan Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Stepan Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-15 $0.28 $99.14 $99.14
2020-03-04 2020-03-13 $0.28 $91.75 $92.00
2019-11-27 2019-12-13 $0.28
(10%)
$98.59 $99.17
2019-08-29 2019-09-13 $0.25 $94.81 $95.63
2019-05-30 2019-06-14 $0.25 $84.64 $85.60
2019-03-01 2019-03-15 $0.25 $92.99 $94.32
2018-11-29 2018-12-14 $0.25
(11.11%)
$79.05 $80.39
2018-08-30 2018-09-14 $0.23 $86.87 $88.61
2018-05-30 2018-06-15 $0.23 $71.74 $73.36
2018-03-02 2018-03-15 $0.23 $79.85 $81.91
2017-11-29 2017-12-15 $0.23
(9.76%)
$81.46 $83.80
2017-08-29 2017-09-15 $0.21 $74.28 $76.62
2017-05-26 2017-06-15 $0.21 $83.11 $85.96
2017-05-25 $0.21 $83.82 $86.90
2017-03-01 2017-03-15 $0.21 $76.26 $79.25
2016-11-28 2016-12-15 $0.21
(7.89%)
$75.82 $79.01
2016-08-29 2016-09-15 $0.19 $67.33 $70.34
2016-05-26 2016-06-15 $0.19 $56.04 $58.71
2016-03-02 2016-03-15 $0.19 $49.09 $51.59
2015-11-25 2015-12-15 $0.19
(5.56%)
$49.31 $52.02
2015-08-27 2015-09-15 $0.18 $42.30 $44.78
2015-05-27 2015-06-12 $0.18 $47.17 $50.15
2015-02-25 2015-03-13 $0.18 $38.04 $40.59
2014-11-26 $0.18 $39.82 $42.68
2014-11-25 2014-12-15 $0.18
(5.88%)
$39.36 $42.36
2014-08-27 2014-09-15 $0.17 $44.47 $48.06
2014-05-28 2014-06-13 $0.17 $49.58 $53.77
2014-02-26 2014-03-14 $0.17 $55.14 $60.00
2013-11-26 2013-12-13 $0.17
(6.25%)
$57.39 $62.62
2013-08-28 2013-09-13 $0.16 $52.06 $56.96
2013-05-29 2013-06-14 $0.16 $50.02 $54.88
2013-02-26 2013-03-15 $0.16 $55.94 $61.56
2012-11-28 2012-12-14 $0.16
(14.29%)
$44.64 $49.25
2012-08-29 2012-09-14 $0.14 $43.81 $48.66
2012-05-29 2012-06-15 $0.14 $41.21 $46.04
2012-02-27 2012-03-15 $0.14 $38.57 $43.36
2011-11-28 2011-12-15 $0.14
(7.69%)
$33.25 $37.62
2011-08-29 2011-09-15 $0.13 $33.18 $37.83
2011-05-25 2011-06-15 $0.13 $27.93 $32.08
2011-02-24 2011-03-15 $0.13 $30.26 $35.04
2010-11-26 2010-12-15 $0.13
(8.33%)
$30.96 $36.12
2010-08-27 2010-09-15 $0.12 $23.72 $27.88
2010-05-26 2010-06-15 $0.12 $29.55 $35.03
2010-02-24 2010-03-15 $0.12 $20.59 $24.58
2009-11-25 2009-12-15 $0.12
(9.09%)
$26.72 $32.21
2009-08-27 2009-09-15 $0.11 $21.32 $25.88
2009-05-27 2009-06-15 $0.11 $16.71 $20.46
2009-02-25 2009-03-13 $0.11 $10.66 $13.20
2008-11-25 2008-12-15 $0.11
(4.76%)
$15.11 $18.99
2008-08-27 2008-09-15 $0.11 $23.19 $29.50
2008-05-28 2008-06-13 $0.11 $15.61 $20.00
2008-02-27 2008-03-14 $0.11 $13.44 $17.40
2007-11-28 2007-12-14 $0.11
(2.44%)
$12.11 $15.87
2007-08-29 2007-09-14 $0.10 $11.35 $15.08
2007-05-29 2007-06-15 $0.10 $11.25 $15.16
2007-02-26 2007-03-15 $0.10 $10.44 $14.26
2006-11-28 2006-12-15 $0.10
(2.50%)
$10.79 $14.95
2006-08-29 2006-09-15 $0.10 $10.46 $14.70
2006-05-26 2006-06-15 $0.10 $11.02 $15.69
2006-02-24 2006-03-15 $0.10 $9.53 $13.75
2005-11-28 2005-12-15 $0.10
(2.56%)
$8.72 $12.78
2005-08-29 2005-09-15 $0.10 $8.41 $12.51
2005-05-26 2005-06-15 $0.10 $6.89 $10.40
2005-02-24 2005-03-15 $0.10 $7.83 $12.06
2004-11-26 2004-12-15 $0.10
(1.04%)
$8.08 $12.65
2004-08-27 2004-09-15 $0.10 $7.27 $11.55
2004-05-26 2004-06-15 $0.10 $7.65 $12.36
2004-02-25 2004-03-15 $0.10 $7.60 $12.48
2003-11-25 2003-12-15 $0.10
(1.58%)
$7.53 $12.55
2003-08-27 2003-09-15 $0.10 $6.84 $11.58
2003-05-28 2003-06-13 $0.10 $7.27 $12.53
2003-02-26 2003-03-14 $0.10 $6.94 $12.14
2002-11-26 2002-12-13 $0.10
(3.83%)
$7.17 $12.75
2002-08-28 2002-09-13 $0.09 $7.70 $13.88
2002-05-29 2002-06-14 $0.09 $7.39 $13.50
2002-02-26 2002-03-15 $0.09 $6.62 $12.25
2001-11-28 2001-12-14 $0.09
(4.57%)
$6.25 $11.75
2001-08-29 2001-09-14 $0.09 $6.09 $11.63
2001-05-29 2001-06-15 $0.09 $6.20 $12.03
2001-02-26 2001-03-15 $0.09 $5.73 $11.28
2000-11-28 2000-12-15 $0.09
(7.36%)
$5.15 $10.28
2000-08-29 2000-09-15 $0.08 $5.14 $10.44
2000-05-26 2000-06-15 $0.08 $5.33 $11.00
2000-02-25 2000-03-15 $0.08 $4.78 $10.00
1999-11-26 1999-12-15 $0.08
(8.67%)
$5.52 $11.75
1999-08-27 1999-09-15 $0.08 $5.70 $12.31
1999-05-26 1999-06-15 $0.08 $5.56 $12.16
1999-02-24 1999-03-15 $0.08 $5.45 $12.06
1998-11-25 1998-12-15 $0.08
(8.70%)
$6.31 $14.13
1998-08-26 1998-09-15 $0.07 $6.08 $13.75
1998-05-27 1998-06-15 $0.07 $6.84 $15.63
1998-02-25 1998-03-15 $0.07 $6.05 $13.94
1997-11-25 1997-12-15 $0.07
(10.40%)
$5.85 $13.63
1997-08-27 1997-09-15 $0.06 $5.08 $11.94
1997-05-28 1997-06-15 $0.06 $4.10 $9.75
1997-02-26 1997-03-15 $0.06 $4.15 $10.00
1996-11-26 1996-12-15 $0.06
(5.93%)
$3.77 $9.19
1996-08-28 1996-09-15 $0.06 $3.57 $8.81
1996-05-29 1996-06-15 $0.06 $3.92 $9.81
1996-02-28 1996-03-15 $0.06 $3.70 $9.38
1995-11-29 1995-12-15 $0.06
(7.27%)
$3.10 $7.94
1995-08-30 1995-09-15 $0.06 $3.17 $8.25
1995-05-24 1995-06-15 $0.06 $3.55 $9.38
1995-02-24 1995-03-15 $0.06 $3.37 $9.00
1994-11-25 1994-12-15 $0.06
(4.76%)
$2.78 $7.50
1994-08-26 1994-09-15 $0.05 $2.99 $8.31
1994-05-25 1994-06-15 $0.05 $2.35 $6.72
1994-02-23 1994-03-15 $0.05 $2.66 $7.84
1993-11-23 1993-12-15 $0.05
(5%)
$2.14 $6.47
1993-08-26 1993-09-15 $0.05 $2.56 $8.00
1993-05-24 1993-06-15 $0.05 $2.67 $8.56
1993-02-23 1993-03-15 $0.05 $2.70 $8.88
1992-11-20 $0.05
(11.11%)
$2.30 $7.72
1992-08-24 $0.05 $2.62 $9.03
1992-05-22 $0.05 $2.79 $9.81
1992-02-24 $0.05 $2.39 $8.56
1991-11-22 $0.05
(12.50%)
$1.73 $6.34
1991-08-26 $0.04 $1.54 $5.81
1991-05-24 $0.04 $1.60 $6.19
1991-02-25 $0.04 $1.84 $7.34
1990-11-26 $0.04
(14.29%)
$1.32 $5.38
1990-08-27 $0.04 $1.28 $5.38
1990-05-24 $0.04 $1.16 $5.00
1990-02-23 $0.04 $0.96 $4.25
1989-11-27 $0.04
(7.69%)
$0.99 $4.56
1989-08-28 $0.03 $1.04 $4.91
1989-05-24 $0.03 $1.16 $5.63
1989-02-23 $0.03 $1.43 $7.13
1988-11-25 $0.03
(13.04%)
$1.17 $5.91
1988-08-29 $0.03
(-87.50%)
$1.08 $5.72
1988-08-26 $0.23
(700%)
$1.07 $5.72
1988-05-24 $0.03 $1.02 $5.66
1988-02-24 $0.03 $0.87 $5.03
1987-11-24 $0.03
(15%)
$0.83 $5.03
1987-08-27 $0.03 $0.97 $6.13
1987-05-21 $0.03 $0.75 $4.94
1987-02-24 $0.03
(-87.50%)
$0.66 $4.50
1986-11-24 $0.20
(11.11%)
$0.57 $4.05
1986-08-26 $0.18 $0.56 $4.19
1986-05-23 $0.18 $0.53 $4.17
1986-02-27 $0.18 $0.36 $2.92
1985-11-22 $0.18
(5.88%)
$0.32 $2.80
1985-08-26 $0.17 $0.28 $2.58
1985-05-23 $0.17 $0.24 $2.44
1985-02-25 $0.17 $0.24 $2.53

Stepan Co. Splits

DateSplit Ratio
2012-12-17 2
1994-12-16 2

SCL

List: Champions

Price: $94.90

52 week range price:
$69.33
$105.87

Dividend Yield: 1.16%

5-year range yield:
0.94%
1.77%

Payout Ratio: 21.80%

Payout Ratio Range:
15.40%
141.67%

Dividend Per Share: $1.00

Earnings Per Share: $4.59

Future Ex-Dividend Date: -

P/E Ratio: 21.17

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 119777

Ebitda: 49.7 million

Market Capitalization: 2.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 11.39%

DGR5: 4.85%

DGR10: 9.66%

DGR20: 6.80%

Links: