Stepan Company dividends

Last dividend for Stepan Company (SCL) as of Feb. 24, 2024 is 0.38 USD. The forward dividend yield for SCL as of Feb. 24, 2024 is 1.66%. Average dividend growth rate for stock Stepan Company (SCL) for past three years is 6.61%.

Dividend history for stock SCL (Stepan Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Stepan Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-11-29 2023-12-15 0.3750 USD (2.74%) 76.19 USD 76.19 USD
2023-08-30 2023-09-15 0.3650 USD 94.04 USD 94.04 USD
2023-05-30 2023-06-15 0.3650 USD 93.25 USD 93.25 USD
2023-03-02 2023-03-15 0.3650 USD 104.18 USD 104.59 USD
2022-11-29 2022-12-15 0.3650 USD 107.92 USD 108.72 USD
2022-09-29 2022-12-15 0.3650 USD (8.96%) 92.66 USD 93.67 USD
2022-08-30 2022-09-15 0.3350 USD 104.51 USD 105.64 USD
2022-05-27 2022-06-15 0.3350 USD 110.31 USD 111.86 USD
2022-03-03 2022-03-15 0.3350 USD 101.90 USD 103.65 USD
2021-11-29 2021-12-15 0.3350 USD (9.84%) 114.61 USD 116.95 USD
2021-08-30 2021-09-15 0.3050 USD 113.43 USD 116.07 USD
2021-05-27 2021-06-15 0.3050 USD 131.15 USD 134.56 USD
2021-03-04 2021-03-15 0.3050 USD 116.97 USD 120.28 USD
2020-11-27 2020-12-15 0.3050 USD (10.91%) 115.54 USD 119.11 USD
2020-08-28 2020-09-15 0.2750 USD 112.73 USD 116.51 USD
2020-05-28 2020-06-15 0.2750 USD 95.69 USD 99.14 USD
2020-03-04 2020-03-13 0.2750 USD 88.56 USD 92.00 USD
2019-11-27 2019-12-13 0.2750 USD (10%) 95.16 USD 99.17 USD
2019-08-29 2019-09-13 0.2500 USD 91.51 USD 95.63 USD
2019-05-30 2019-06-14 0.2500 USD 81.70 USD 85.60 USD
2019-03-01 2019-03-15 0.2500 USD 89.76 USD 94.32 USD
2018-11-29 2018-12-14 0.2500 USD (11.11%) 76.30 USD 80.39 USD
2018-08-30 2018-09-14 0.2250 USD 83.84 USD 88.61 USD
2018-05-30 2018-06-15 0.2250 USD 69.24 USD 73.36 USD
2018-03-02 2018-03-15 0.2250 USD 77.07 USD 81.91 USD
2017-11-29 2017-12-15 0.2250 USD (9.76%) 78.63 USD 83.80 USD
2017-08-29 2017-09-15 0.2050 USD 71.69 USD 76.62 USD
2017-05-26 2017-06-15 0.2050 USD 80.22 USD 85.96 USD
2017-03-01 2017-03-15 0.2050 USD 73.78 USD 79.25 USD
2016-11-28 2016-12-15 0.2050 USD (7.89%) 73.36 USD 79.01 USD
2016-08-29 2016-09-15 0.1900 USD 65.14 USD 70.34 USD
2016-05-26 2016-06-15 0.1900 USD 54.22 USD 58.71 USD
2016-03-02 2016-03-15 0.1900 USD 47.49 USD 51.59 USD
2015-11-25 2015-12-15 0.1900 USD (5.56%) 47.71 USD 52.02 USD
2015-08-27 2015-09-15 0.1800 USD 40.92 USD 44.78 USD
2015-05-27 2015-06-12 0.1800 USD 45.64 USD 50.15 USD
2015-02-25 2015-03-13 0.1800 USD 36.81 USD 40.59 USD
2014-11-26 2014-12-15 0.1800 USD (5.88%) 39.10 USD 42.68 USD
2014-08-27 2014-09-15 0.1700 USD 43.21 USD 48.06 USD
2014-05-28 2014-06-13 0.1700 USD 48.17 USD 53.77 USD
2014-02-26 2014-03-14 0.1700 USD 53.58 USD 60.00 USD
2013-11-26 2013-12-13 0.1700 USD (6.25%) 55.76 USD 62.62 USD
2013-08-28 2013-09-13 0.1600 USD 50.58 USD 56.96 USD
2013-05-29 2013-06-14 0.1600 USD 48.60 USD 54.88 USD
2013-02-26 2013-03-15 0.1600 USD 54.36 USD 61.56 USD
2012-11-28 2012-12-14 0.1600 USD (14.29%) 43.37 USD 49.25 USD
2012-08-29 2012-09-14 0.1400 USD 42.71 USD 48.66 USD
2012-05-29 2012-06-15 0.1400 USD 40.29 USD 46.03 USD
2012-02-27 2012-03-15 0.1400 USD 37.83 USD 43.35 USD
2011-11-28 2011-12-15 0.1400 USD (7.69%) 32.71 USD 37.62 USD
2011-08-29 2011-09-15 0.1300 USD 32.78 USD 37.83 USD
2011-05-25 2011-06-15 0.1300 USD 27.69 USD 32.08 USD
2011-02-24 2011-03-15 0.1300 USD 30.12 USD 35.03 USD
2010-11-26 2010-12-15 0.1300 USD (8.33%) 30.94 USD 36.12 USD
2010-08-27 2010-09-15 0.1200 USD 23.79 USD 27.88 USD
2010-05-26 2010-06-15 0.1200 USD 29.76 USD 35.03 USD
2010-02-24 2010-03-15 0.1200 USD 20.81 USD 24.58 USD
2009-11-25 2009-12-15 0.1200 USD (9.09%) 27.14 USD 32.21 USD
2009-08-27 2009-09-15 0.1100 USD 21.73 USD 25.88 USD
2009-05-27 2009-06-15 0.1100 USD 17.10 USD 20.46 USD
2009-02-25 2009-03-13 0.1100 USD 10.98 USD 13.20 USD
2008-11-25 2008-12-15 0.1100 USD (4.76%) 15.67 USD 18.99 USD
2008-08-27 2008-09-15 0.1050 USD 24.20 USD 29.50 USD
2008-05-28 2008-06-13 0.1050 USD 16.34 USD 20.00 USD
2008-02-27 2008-03-14 0.1050 USD 14.15 USD 17.40 USD
2007-11-28 2007-12-14 0.1050 USD (2.44%) 12.82 USD 15.86 USD
2007-08-29 2007-09-14 0.1025 USD 12.11 USD 15.08 USD
2007-05-29 2007-06-15 0.1025 USD 12.08 USD 15.15 USD
2007-02-26 2007-03-15 0.1025 USD 11.29 USD 14.26 USD
2006-11-28 2006-12-15 0.1025 USD (2.50%) 11.75 USD 14.94 USD
2006-08-29 2006-09-15 0.1000 USD 11.47 USD 14.69 USD
2006-05-26 2006-06-15 0.1000 USD 12.17 USD 15.69 USD
2006-02-24 2006-03-15 0.1000 USD 10.59 USD 13.75 USD
2005-11-28 2005-12-15 0.1000 USD (2.56%) 9.77 USD 12.77 USD
2005-08-29 2005-09-15 0.0975 USD 9.49 USD 12.51 USD
2005-05-26 2005-06-15 0.0975 USD 7.83 USD 10.40 USD
2005-02-24 2005-03-15 0.0975 USD 8.99 USD 12.06 USD
2004-11-26 2004-12-15 0.0975 USD (1.35%) 9.36 USD 12.65 USD
2004-08-27 2004-09-15 0.0962 USD 8.48 USD 11.55 USD
2004-05-26 2004-06-15 0.0962 USD 9.00 USD 12.36 USD
2004-02-25 2004-03-15 0.0962 USD 9.01 USD 12.48 USD
2003-11-25 2003-12-15 0.0962 USD (1.26%) 9.00 USD 12.55 USD
2003-08-27 2003-09-15 0.0950 USD 8.23 USD 11.57 USD
2003-05-28 2003-06-13 0.0950 USD 8.84 USD 12.52 USD
2003-02-26 2003-03-14 0.0950 USD 8.50 USD 12.14 USD
2002-11-26 2002-12-13 0.0950 USD (4.17%) 8.85 USD 12.74 USD
2002-08-28 2002-09-13 0.0912 USD 9.57 USD 13.88 USD
2002-05-29 2002-06-14 0.0912 USD 9.24 USD 13.49 USD
2002-02-26 2002-03-15 0.0912 USD 8.33 USD 12.25 USD
2001-11-28 2001-12-14 0.0912 USD (4.23%) 7.93 USD 11.75 USD
2001-08-29 2001-09-14 0.0875 USD (775%) 7.79 USD 11.63 USD
2001-07-31 0.0100 USD (-88.57%) 8.16 USD 12.33 USD
2001-05-29 2001-06-15 0.0875 USD 8.00 USD 12.02 USD
2001-02-26 2001-03-15 0.0875 USD 7.44 USD 11.27 USD
2000-11-28 2000-12-15 0.0875 USD (7.76%) 6.73 USD 10.28 USD
2000-08-29 2000-09-15 0.0812 USD 6.78 USD 10.44 USD
2000-05-26 2000-06-15 0.0812 USD 7.09 USD 11.00 USD
2000-02-25 2000-03-15 0.0812 USD (-0.37%) 6.40 USD 10.00 USD
1999-11-26 1999-12-15 0.0815 USD (8.67%) 7.46 USD 11.75 USD
1999-08-27 1999-09-15 0.0750 USD 7.76 USD 12.31 USD
1999-05-26 1999-06-15 0.0750 USD 7.61 USD 12.16 USD
1999-02-24 1999-03-15 0.0750 USD 7.51 USD 12.06 USD
1998-11-25 1998-12-15 0.0750 USD (8.70%) 8.74 USD 14.13 USD
1998-08-26 1998-09-15 0.0690 USD 8.46 USD 13.75 USD
1998-05-27 1998-06-15 0.0690 USD 9.57 USD 15.63 USD
1998-02-25 1998-03-15 0.0690 USD 8.50 USD 13.94 USD
1997-11-25 1997-12-15 0.0690 USD (10.40%) 8.27 USD 13.63 USD
1997-08-27 1997-09-15 0.0625 USD 7.21 USD 11.94 USD
1997-05-28 1997-06-15 0.0625 USD 5.86 USD 9.75 USD
1997-02-26 1997-03-15 0.0625 USD 5.97 USD 10.00 USD
1996-11-26 1996-12-15 0.0625 USD (5.93%) 5.45 USD 9.19 USD
1996-08-28 1996-09-15 0.0590 USD 5.19 USD 8.81 USD
1996-05-29 1996-06-15 0.0590 USD 5.74 USD 9.81 USD
1996-02-28 1996-03-15 0.0590 USD 5.45 USD 9.38 USD
1995-11-29 1995-12-15 0.0590 USD (7.27%) 4.58 USD 7.94 USD
1995-08-30 1995-09-15 0.0550 USD 4.73 USD 8.25 USD
1995-05-24 1995-06-15 0.0550 USD 5.34 USD 9.38 USD
1995-02-24 1995-03-15 0.0550 USD 5.10 USD 9.00 USD
1994-11-25 1994-12-15 0.0550 USD (4.76%) 4.22 USD 7.50 USD
1994-08-26 1994-09-15 0.0525 USD 4.64 USD 8.31 USD
1994-05-25 1994-06-15 0.0525 USD 3.73 USD 6.72 USD
1994-02-23 1994-03-15 0.0525 USD 4.32 USD 7.84 USD
1993-11-23 1993-12-15 0.0525 USD (5%) 3.54 USD 6.47 USD
1993-08-26 1993-09-15 0.0500 USD 4.34 USD 8.00 USD
1993-05-24 1993-06-15 0.0500 USD 4.62 USD 8.56 USD
1993-02-23 1993-03-15 0.0500 USD 4.76 USD 8.88 USD
1992-11-20 1992-12-15 0.0500 USD (11.11%) 4.12 USD 7.72 USD
1992-08-24 1992-09-15 0.0450 USD 4.78 USD 9.03 USD
1992-05-22 1992-06-15 0.0450 USD 5.17 USD 9.81 USD
1992-02-24 1992-03-15 0.0450 USD 4.49 USD 8.56 USD
1991-11-22 1991-12-15 0.0450 USD (12.50%) 3.31 USD 6.34 USD
1991-08-26 1991-09-15 0.0400 USD 3.01 USD 5.81 USD
1991-05-24 1991-06-15 0.0400 USD 3.18 USD 6.19 USD
1991-02-25 1991-03-15 0.0400 USD 3.75 USD 7.34 USD
1990-11-26 1990-12-15 0.0400 USD (14.29%) 2.73 USD 5.38 USD
1990-08-27 1990-09-15 0.0350 USD 2.71 USD 5.38 USD
1990-05-24 1990-06-15 0.0350 USD 2.51 USD 5.00 USD
1990-02-23 1990-03-15 0.0350 USD 2.12 USD 4.25 USD
1989-11-27 1989-12-15 0.0350 USD (7.69%) 2.25 USD 4.56 USD
1989-08-28 1989-09-15 0.0325 USD 2.40 USD 4.91 USD
1989-05-24 1989-06-15 0.0325 USD 2.74 USD 5.63 USD
1989-02-23 1989-03-15 0.0325 USD 3.45 USD 7.13 USD
1988-11-25 1988-12-15 0.0325 USD (13.04%) 2.85 USD 5.91 USD
1988-08-29 0.0288 USD (-87.50%) 2.74 USD 5.72 USD
1988-08-26 1988-09-16 0.2300 USD (700%) 2.75 USD 5.72 USD
1988-05-24 1988-06-15 0.0288 USD 2.70 USD 5.66 USD
1988-02-24 1988-03-15 0.0288 USD 2.39 USD 5.03 USD
1987-11-24 1987-12-15 0.0288 USD (15%) 2.37 USD 5.03 USD
1987-08-27 1987-09-15 0.0250 USD 2.87 USD 6.13 USD
1987-05-21 1987-06-15 0.0250 USD 2.31 USD 4.94 USD
1987-02-24 1987-03-15 0.0250 USD (-87.50%) 2.09 USD 4.50 USD
1986-11-24 1986-12-15 0.2000 USD (11.11%) 1.81 USD 4.05 USD
1986-08-26 1986-09-15 0.1800 USD 1.78 USD 4.19 USD
1986-05-23 1986-06-15 0.1800 USD 1.70 USD 4.17 USD
1986-02-27 1986-03-15 0.1800 USD 1.14 USD 2.92 USD
1985-11-22 1985-12-15 0.1800 USD (5.88%) 1.02 USD 2.80 USD
1985-08-26 1985-09-15 0.1700 USD 0.88 USD 2.58 USD
1985-05-23 1985-06-15 0.1700 USD 0.78 USD 2.44 USD
1985-02-25 1985-03-15 0.1700 USD 0.75 USD 2.53 USD

SCL

List: Champions

Price: 90.90USD

52 week price:
63.31
111.07

Dividend Yield: 1.65%

5-year range yield:
0.91%
1.97%

Forward Dividend Yield: 1.66%

Payout Ratio: 65.79%

Payout Ratio Range:
15.40%
141.67%

Dividend Per Share: 1.50 USD

Earnings Per Share: 2.28 USD

P/E Ratio: 39.58

Exchange: NYQ

Sector: Basic Materials

Industry: Specialty Chemicals

Volume: 78600

Ebitda: 49.7 million

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 39

DGR3: 6.61%

DGR5: 7.75%

DGR10: 7.58%

DGR20: 6.53%

Links: