Stepan Co. dividend history

Dividend history for stock SCL (Stepan Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 13, 2020 $0.275 $92.00 $92.00
Dec. 13, 2019 $0.275 (10%) $98.86 $99.17
Sept. 13, 2019 $0.25 $95.07 $95.63
June 14, 2019 $0.25 $84.88 $85.60
March 15, 2019 $0.25 $93.25 $94.32
Dec. 14, 2018 $0.25 (11.11%) $79.27 $80.39
Sept. 14, 2018 $0.225 $87.10 $88.61
June 15, 2018 $0.225 $71.93 $73.36
March 15, 2018 $0.225 $80.06 $81.91
Dec. 15, 2017 $0.225 (9.76%) $81.68 $83.80
Sept. 15, 2017 $0.205 $74.48 $76.62
June 15, 2017 $0.205 $83.34 $85.96
May 25, 2017 $0.205 $84.05 $86.90
March 15, 2017 $0.205 $76.47 $79.25
Dec. 15, 2016 $0.205 (7.89%) $76.03 $79.01
Sept. 15, 2016 $0.19 $67.51 $70.34
June 15, 2016 $0.19 $56.20 $58.71
March 15, 2016 $0.19 $49.22 $51.59
Dec. 15, 2015 $0.19 (5.56%) $49.45 $52.02
Sept. 15, 2015 $0.18 $42.41 $44.78
June 12, 2015 $0.18 $47.30 $50.15
March 13, 2015 $0.18 $38.15 $40.59
Nov. 26, 2014 $0.18 $39.93 $42.68
Dec. 15, 2014 $0.18 (5.88%) $39.47 $42.36
Sept. 15, 2014 $0.17 $44.59 $48.06
June 13, 2014 $0.17 $49.71 $53.77
March 14, 2014 $0.17 $55.29 $60.00
Dec. 13, 2013 $0.17 (6.25%) $57.54 $62.62
Sept. 13, 2013 $0.16 $52.20 $56.96
June 14, 2013 $0.16 $50.15 $54.88
March 15, 2013 $0.16 (-50%) $56.10 $61.56
Dec. 14, 2012 $0.32 (14.29%) $44.76 $49.25
Sept. 14, 2012 $0.28 $43.93 $48.66
June 15, 2012 $0.28 $41.32 $46.04
March 15, 2012 $0.28 $38.68 $43.36
Dec. 15, 2011 $0.28 (7.69%) $33.34 $37.62
Sept. 15, 2011 $0.26 $33.27 $37.83
June 15, 2011 $0.26 $28.01 $32.08
March 15, 2011 $0.26 $30.34 $35.04
Dec. 15, 2010 $0.26 (8.33%) $31.05 $36.12
Sept. 15, 2010 $0.24 $23.79 $27.88
June 15, 2010 $0.24 $29.63 $35.03
March 15, 2010 $0.24 $20.65 $24.58
Dec. 15, 2009 $0.24 (9.09%) $26.80 $32.21
Sept. 15, 2009 $0.22 $21.37 $25.88
June 15, 2009 $0.22 $16.75 $20.46
March 13, 2009 $0.22 $10.69 $13.20
Dec. 15, 2008 $0.22 (4.76%) $15.15 $18.99
Sept. 15, 2008 $0.21 $23.25 $29.50
June 13, 2008 $0.21 $15.65 $20.00
March 14, 2008 $0.21 $13.48 $17.40
Dec. 14, 2007 $0.21 (2.44%) $12.14 $15.86
Sept. 14, 2007 $0.205 $11.39 $15.08
June 15, 2007 $0.205 $11.28 $15.16
March 15, 2007 $0.205 $10.47 $14.26
Dec. 15, 2006 $0.205 (2.50%) $10.82 $14.94
Sept. 15, 2006 $0.2 $10.49 $14.70
June 15, 2006 $0.2 $11.05 $15.69
March 15, 2006 $0.2 $9.56 $13.75
Dec. 15, 2005 $0.2 (2.56%) $8.75 $12.78
Sept. 15, 2005 $0.195 $8.43 $12.50
June 15, 2005 $0.195 $6.91 $10.40
March 15, 2005 $0.195 $7.86 $12.06
Dec. 15, 2004 $0.195 (1.30%) $8.10 $12.65
Sept. 15, 2004 $0.1925 $7.29 $11.55
June 15, 2004 $0.1925 $7.67 $12.36
March 15, 2004 $0.1925 $7.62 $12.48
Dec. 15, 2003 $0.1925 (1.32%) $7.55 $12.55
Sept. 15, 2003 $0.19 $6.85 $11.58
June 13, 2003 $0.19 $7.29 $12.52
March 14, 2003 $0.19 $6.96 $12.14
Dec. 13, 2002 $0.19 (4.11%) $7.19 $12.74
Sept. 13, 2002 $0.1825 $7.72 $13.88
June 14, 2002 $0.1825 $7.41 $13.50
March 15, 2002 $0.1825 $6.64 $12.25
Dec. 14, 2001 $0.1825 (4.29%) $6.27 $11.75
Sept. 14, 2001 $0.175 $6.11 $11.62
June 15, 2001 $0.175 $6.22 $12.02
March 15, 2001 $0.175 $5.75 $11.28
Dec. 15, 2000 $0.175 (7.69%) $5.16 $10.28
Sept. 15, 2000 $0.1625 $5.15 $10.44
June 15, 2000 $0.1625 $5.35 $11.00
March 15, 2000 $0.1625 $4.79 $10.00
Dec. 15, 1999 $0.1625 (8.33%) $5.54 $11.75
Sept. 15, 1999 $0.15 $5.72 $12.31
June 15, 1999 $0.15 $5.58 $12.16
March 15, 1999 $0.15 $5.47 $12.06
Dec. 15, 1998 $0.15 (9.09%) $6.32 $14.12
Sept. 15, 1998 $0.1375 $6.09 $13.75
June 15, 1998 $0.1375 $6.86 $15.62
March 15, 1998 $0.1375 $6.06 $13.94
Dec. 15, 1997 $0.1375 (10%) $5.87 $13.62
Sept. 15, 1997 $0.125 $5.09 $11.94
June 15, 1997 $0.125 $4.11 $9.75
March 15, 1997 $0.125 (4.17%) $4.16 $10.00
Dec. 15, 1996 $0.12 (9.09%) $3.78 $9.19
Sept. 15, 1996 $0.11 (-6.78%) $3.58 $8.81
June 15, 1996 $0.118 (7.27%) $3.93 $9.81
March 15, 1996 $0.11 (-6.38%) $3.71 $9.38
Dec. 15, 1995 $0.1175 (6.82%) $3.10 $7.94
Sept. 15, 1995 $0.11 $3.18 $8.25
June 15, 1995 $0.11 $3.56 $9.38
March 15, 1995 $0.11 (-50%) $3.38 $9.00
Dec. 15, 1994 $0.22 (4.76%) $2.78 $7.50
Sept. 15, 1994 $0.21 $3.00 $8.31
June 15, 1994 $0.21 $2.36 $6.72
March 15, 1994 $0.21 $2.67 $7.84
Dec. 15, 1993 $0.21 (5%) $2.14 $6.47
Sept. 15, 1993 $0.2 $2.57 $8.00
June 15, 1993 $0.2 $2.68 $8.56
March 15, 1993 $0.2 $2.71 $8.88
Nov. 20, 1992 $0.2 (11.11%) $2.30 $7.72
Aug. 24, 1992 $0.18 $2.63 $9.03
May 22, 1992 $0.18 $2.80 $9.81
Feb. 24, 1992 $0.18 $2.40 $8.56
Nov. 22, 1991 $0.18 (12.50%) $1.74 $6.34
Aug. 26, 1991 $0.16 $1.55 $5.81
May 24, 1991 $0.16 $1.60 $6.19
Feb. 25, 1991 $0.16 $1.85 $7.34
Nov. 26, 1990 $0.16 (14.29%) $1.32 $5.38
Aug. 27, 1990 $0.14 $1.29 $5.38
May 24, 1990 $0.14 $1.17 $5.00
Feb. 23, 1990 $0.14 $0.96 $4.25
Nov. 27, 1989 $0.14 (7.69%) $1.00 $4.56
Aug. 28, 1989 $0.13 $1.04 $4.91
May 24, 1989 $0.13 $1.16 $5.62
Feb. 23, 1989 $0.13 (-50%) $1.44 $7.12
Nov. 25, 1988 $0.26 (804.35%) $1.17 $5.91
Aug. 29, 1988 $0.02875 (-87.50%) $1.08 $5.72
Aug. 26, 1988 $0.23 $1.08 $5.72
May 24, 1988 $0.23 $1.02 $5.66
Feb. 24, 1988 $0.23 $0.87 $5.03
Nov. 24, 1987 $0.23 (15%) $0.83 $5.03
Aug. 27, 1987 $0.2 $0.97 $6.12
May 21, 1987 $0.2 $0.76 $4.94
Feb. 24, 1987 $0.2 $0.66 $4.50
Nov. 24, 1986 $0.2 (11.11%) $0.57 $4.05
Aug. 26, 1986 $0.18 $0.56 $4.19
May 23, 1986 $0.18 $0.53 $4.17
Feb. 27, 1986 $0.18 $0.36 $2.92
Nov. 22, 1985 $0.18 (5.88%) $0.32 $2.80
Aug. 26, 1985 $0.17 $0.28 $2.58
May 23, 1985 $0.17 $0.24 $2.44
Feb. 25, 1985 $0.17 $0.24 $2.53

Split

DateSplit Ratio
Dec. 17, 2012 2
Dec. 16, 1994 2

SCL

List: Champions

Price: $87.73

52 week range price:
$69.33
$105.87

Dividend Yield: 1.25%

5-year range yield:
0.94%
1.77%

Payout Ratio: 20.49%

Payout Ratio Range:
15.40%
141.67%

Dividend Per Share: $1.00

Earnings Per Share: $4.88

Future Ex-Dividend Date: -

P/E Ratio: 19.78

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 113285

Ebitda: 49.7 million

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 11.39%

DGR5: 4.85%

DGR10: 4.06%

DGR20: 4.00%

Links: