Stepan Company dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 14, 2018 | $0.25 (11.11%) | - | - |
| Sept. 14, 2018 | $0.225 | - | - |
| June 15, 2018 | $0.225 | - | - |
| March 15, 2018 | $0.225 | $81.91 | $81.91 |
| Dec. 15, 2017 | $0.225 (9.76%) | $83.57 | $83.80 |
| Sept. 15, 2017 | $0.205 | $76.20 | $76.62 |
| June 15, 2017 | $0.205 | $85.26 | $85.96 |
| March 15, 2017 | $0.205 | $78.42 | $79.25 |
| Dec. 15, 2016 | $0.205 (7.89%) | $77.97 | $79.01 |
| Sept. 15, 2016 | $0.19 | $69.24 | $70.34 |
| June 15, 2016 | $0.19 | $57.63 | $58.71 |
| March 15, 2016 | $0.19 | $50.48 | $51.59 |
| Dec. 15, 2015 | $0.19 (5.56%) | $50.71 | $52.02 |
| Sept. 15, 2015 | $0.18 | $43.49 | $44.78 |
| June 12, 2015 | $0.18 | $48.51 | $50.15 |
| March 13, 2015 | $0.18 | $39.12 | $40.59 |
| Dec. 15, 2014 | $0.18 (5.88%) | $40.65 | $42.36 |
| Sept. 15, 2014 | $0.17 | $45.92 | $48.06 |
| June 13, 2014 | $0.17 | $51.20 | $53.77 |
| March 14, 2014 | $0.17 | $56.95 | $60.00 |
| Dec. 13, 2013 | $0.17 (6.25%) | $59.26 | $62.62 |
| Sept. 13, 2013 | $0.16 | $53.76 | $56.96 |
| June 14, 2013 | $0.16 | $51.65 | $54.88 |
| March 15, 2013 | $0.16 (-50%) | $57.77 | $61.56 |
| Dec. 14, 2012 | $0.32 (14.29%) | $46.10 | $49.25 |
| Sept. 14, 2012 | $0.28 | $45.25 | $48.66 |
| June 15, 2012 | $0.28 | $42.56 | $46.04 |
| March 15, 2012 | $0.28 | $39.83 | $43.36 |
| Dec. 15, 2011 | $0.28 (7.69%) | $34.33 | $37.62 |
| Sept. 15, 2011 | $0.26 | $34.26 | $37.83 |
| June 15, 2011 | $0.26 | $28.85 | $32.08 |
| March 15, 2011 | $0.26 | $31.25 | $35.04 |
| Dec. 15, 2010 | $0.26 (8.33%) | $31.98 | $36.12 |
| Sept. 15, 2010 | $0.24 | $24.50 | $27.88 |
| June 15, 2010 | $0.24 | $30.52 | $35.03 |
| March 15, 2010 | $0.24 | $21.27 | $24.58 |
| Dec. 15, 2009 | $0.24 (9.09%) | $27.60 | $32.21 |
| Sept. 15, 2009 | $0.22 | $22.01 | $25.88 |
| June 15, 2009 | $0.22 | $17.25 | $20.46 |
| March 13, 2009 | $0.22 | $11.01 | $13.20 |
| Dec. 15, 2008 | $0.22 (4.76%) | $15.60 | $18.99 |
| Sept. 15, 2008 | $0.21 | $23.95 | $29.50 |
| June 13, 2008 | $0.21 | $16.12 | $20.00 |
| March 14, 2008 | $0.21 | $13.88 | $17.40 |
| Dec. 14, 2007 | $0.21 (2.44%) | $12.50 | $15.86 |
| Sept. 14, 2007 | $0.205 | $11.73 | $15.08 |
| June 15, 2007 | $0.205 | $11.62 | $15.16 |
| March 15, 2007 | $0.205 | $10.78 | $14.26 |
| Dec. 15, 2006 | $0.205 (2.50%) | $11.14 | $14.94 |
| Sept. 15, 2006 | $0.2 | $10.80 | $14.70 |
| June 15, 2006 | $0.2 | $11.38 | $15.69 |
| March 15, 2006 | $0.2 | $9.84 | $13.75 |
| Dec. 15, 2005 | $0.2 (2.56%) | $9.01 | $12.78 |
| Sept. 15, 2005 | $0.195 | $8.69 | $12.50 |
| June 15, 2005 | $0.195 | $7.11 | $10.40 |
| March 15, 2005 | $0.195 | $8.09 | $12.06 |
| Dec. 15, 2004 | $0.195 (1.30%) | $8.35 | $12.65 |
| Sept. 15, 2004 | $0.1925 | $7.50 | $11.55 |
| June 15, 2004 | $0.1925 | $7.90 | $12.36 |
| March 15, 2004 | $0.1925 | $7.85 | $12.48 |
| Dec. 15, 2003 | $0.1925 (1.32%) | $7.77 | $12.55 |
| Sept. 15, 2003 | $0.19 | $7.06 | $11.58 |
| June 13, 2003 | $0.19 | $7.51 | $12.52 |
| March 14, 2003 | $0.19 | $7.17 | $12.14 |
| Dec. 13, 2002 | $0.19 (4.11%) | $7.41 | $12.74 |
| Sept. 13, 2002 | $0.1825 | $7.95 | $13.88 |
| June 14, 2002 | $0.1825 | $7.63 | $13.50 |
| March 15, 2002 | $0.1825 | $6.83 | $12.25 |
| Dec. 14, 2001 | $0.1825 (4.29%) | $6.46 | $11.75 |
| Sept. 14, 2001 | $0.175 | $6.29 | $11.62 |
| June 15, 2001 | $0.175 | $6.41 | $12.02 |
| March 15, 2001 | $0.175 | $5.92 | $11.28 |
| Dec. 15, 2000 | $0.175 (7.69%) | $5.32 | $10.28 |
| Sept. 15, 2000 | $0.1625 | $5.30 | $10.44 |
| June 15, 2000 | $0.1625 | $5.51 | $11.00 |
| March 15, 2000 | $0.1625 | $4.93 | $10.00 |
| Dec. 15, 1999 | $0.1625 (8.33%) | $5.70 | $11.75 |
| Sept. 15, 1999 | $0.15 | $5.89 | $12.31 |
| June 15, 1999 | $0.15 | $5.75 | $12.16 |
| March 15, 1999 | $0.15 | $5.63 | $12.06 |
| Dec. 15, 1998 | $0.15 (9.09%) | $6.51 | $14.12 |
| Sept. 15, 1998 | $0.1375 | $6.27 | $13.75 |
| June 15, 1998 | $0.1375 | $7.06 | $15.62 |
| March 15, 1998 | $0.1375 | $6.24 | $13.94 |
| Dec. 15, 1997 | $0.1375 (10%) | $6.04 | $13.62 |
| Sept. 15, 1997 | $0.125 | $5.24 | $11.94 |
| June 15, 1997 | $0.125 | $4.24 | $9.75 |
| March 15, 1997 | $0.125 (4.17%) | $4.29 | $10.00 |
| Dec. 15, 1996 | $0.12 (9.09%) | $3.89 | $9.19 |
| Sept. 15, 1996 | $0.11 (-6.78%) | $3.68 | $8.81 |
| June 15, 1996 | $0.118 (7.27%) | $4.05 | $9.81 |
| March 15, 1996 | $0.11 (-6.38%) | $3.82 | $9.38 |
| Dec. 15, 1995 | $0.1175 (6.82%) | $3.20 | $7.94 |
| Sept. 15, 1995 | $0.11 | $3.27 | $8.25 |
| June 15, 1995 | $0.11 | $3.67 | $9.38 |
| March 15, 1995 | $0.11 (-50%) | $3.48 | $9.00 |
| Dec. 15, 1994 | $0.22 (4.76%) | $2.87 | $7.50 |
| Sept. 15, 1994 | $0.21 | $3.08 | $8.31 |
| June 15, 1994 | $0.21 | $2.43 | $6.72 |
| March 15, 1994 | $0.21 | $2.75 | $7.84 |
| Dec. 15, 1993 | $0.21 (5%) | $2.21 | $6.47 |
| Sept. 15, 1993 | $0.2 | $2.64 | $8.00 |
| June 15, 1993 | $0.2 | $2.76 | $8.56 |
| March 15, 1993 | $0.2 | $2.79 | $8.88 |
| Nov. 20, 1992 | $0.2 (11.11%) | $2.37 | $7.72 |
| Aug. 24, 1992 | $0.18 | $2.70 | $9.03 |
| May 22, 1992 | $0.18 | $2.88 | $9.81 |
Split
| Date | Split Ratio |
|---|---|
| Dec. 17, 2012 | 2 |
| Dec. 16, 1994 | 2 |
SCL
List: Champions
Price: $77.25
52 week range price:
Dividend Yield: 1.29%
5-year range yield:
Payout Ratio: 25.51%
Payout Ratio Range:
Dividend Per Share: $1.00
Earnings Per Share: $3.92
P/E Ratio: 15.70
Exchange: NYQ
Sector: Basic Industries
Industry: Package Goods/Cosmetics
Volume: 97931
Ebitda: 49.7 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 27
DGR3: 6.78%
DGR5: -3.49%
DGR10: 1.79%
DGR20: 3.36%