Stepan Co. dividend history
Dividend history for stock SCL (Stepan Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 13, 2019 | $0.25 | Upcoming dividend | |
| June 14, 2019 | $0.25 | $85.60 | $85.60 |
| March 15, 2019 | $0.25 | $94.05 | $94.32 |
| Dec. 14, 2018 | $0.25 (11.11%) | $79.94 | $80.39 |
| Sept. 14, 2018 | $0.225 | $87.85 | $88.61 |
| June 15, 2018 | $0.225 | $72.55 | $73.36 |
| March 15, 2018 | $0.225 | $80.75 | $81.91 |
| Dec. 15, 2017 | $0.225 (9.76%) | $82.38 | $83.80 |
| Sept. 15, 2017 | $0.205 | $75.12 | $76.62 |
| June 15, 2017 | $0.205 | $84.05 | $85.96 |
| May 25, 2017 | $0.205 | $84.77 | $86.90 |
| March 15, 2017 | $0.205 | $77.12 | $79.25 |
| Dec. 15, 2016 | $0.205 (7.89%) | $76.68 | $79.01 |
| Sept. 15, 2016 | $0.19 | $68.09 | $70.34 |
| June 15, 2016 | $0.19 | $56.68 | $58.71 |
| March 15, 2016 | $0.19 | $49.64 | $51.59 |
| Dec. 15, 2015 | $0.19 (5.56%) | $49.87 | $52.02 |
| Sept. 15, 2015 | $0.18 | $42.77 | $44.78 |
| June 12, 2015 | $0.18 | $47.71 | $50.15 |
| March 13, 2015 | $0.18 | $38.47 | $40.59 |
| Nov. 26, 2014 | $0.18 | $40.27 | $42.68 |
| Dec. 15, 2014 | $0.18 (5.88%) | $39.80 | $42.36 |
| Sept. 15, 2014 | $0.17 | $44.97 | $48.06 |
| June 13, 2014 | $0.17 | $50.14 | $53.77 |
| March 14, 2014 | $0.17 | $55.77 | $60.00 |
| Dec. 13, 2013 | $0.17 (6.25%) | $58.04 | $62.62 |
| Sept. 13, 2013 | $0.16 | $52.65 | $56.96 |
| June 14, 2013 | $0.16 | $50.58 | $54.88 |
| March 15, 2013 | $0.16 (-50%) | $56.57 | $61.56 |
| Dec. 14, 2012 | $0.32 (14.29%) | $45.14 | $49.25 |
| Sept. 14, 2012 | $0.28 | $44.31 | $48.66 |
| June 15, 2012 | $0.28 | $41.67 | $46.04 |
| March 15, 2012 | $0.28 | $39.01 | $43.36 |
| Dec. 15, 2011 | $0.28 (7.69%) | $33.62 | $37.62 |
| Sept. 15, 2011 | $0.26 | $33.55 | $37.83 |
| June 15, 2011 | $0.26 | $28.25 | $32.08 |
| March 15, 2011 | $0.26 | $30.60 | $35.04 |
| Dec. 15, 2010 | $0.26 (8.33%) | $31.31 | $36.12 |
| Sept. 15, 2010 | $0.24 | $23.99 | $27.88 |
| June 15, 2010 | $0.24 | $29.88 | $35.03 |
| March 15, 2010 | $0.24 | $20.83 | $24.58 |
| Dec. 15, 2009 | $0.24 (9.09%) | $27.02 | $32.21 |
| Sept. 15, 2009 | $0.22 | $21.56 | $25.88 |
| June 15, 2009 | $0.22 | $16.90 | $20.46 |
| March 13, 2009 | $0.22 | $10.78 | $13.20 |
| Dec. 15, 2008 | $0.22 (4.76%) | $15.28 | $18.99 |
| Sept. 15, 2008 | $0.21 | $23.45 | $29.50 |
| June 13, 2008 | $0.21 | $15.78 | $20.00 |
| March 14, 2008 | $0.21 | $13.59 | $17.40 |
| Dec. 14, 2007 | $0.21 (2.44%) | $12.24 | $15.86 |
| Sept. 14, 2007 | $0.205 | $11.48 | $15.08 |
| June 15, 2007 | $0.205 | $11.37 | $15.16 |
| March 15, 2007 | $0.205 | $10.56 | $14.26 |
| Dec. 15, 2006 | $0.205 (2.50%) | $10.91 | $14.94 |
| Sept. 15, 2006 | $0.2 | $10.58 | $14.70 |
| June 15, 2006 | $0.2 | $11.14 | $15.69 |
| March 15, 2006 | $0.2 | $9.64 | $13.75 |
| Dec. 15, 2005 | $0.2 (2.56%) | $8.82 | $12.78 |
| Sept. 15, 2005 | $0.195 | $8.51 | $12.50 |
| June 15, 2005 | $0.195 | $6.96 | $10.40 |
| March 15, 2005 | $0.195 | $7.92 | $12.06 |
| Dec. 15, 2004 | $0.195 (1.30%) | $8.17 | $12.65 |
| Sept. 15, 2004 | $0.1925 | $7.35 | $11.55 |
| June 15, 2004 | $0.1925 | $7.73 | $12.36 |
| March 15, 2004 | $0.1925 | $7.68 | $12.48 |
| Dec. 15, 2003 | $0.1925 (1.32%) | $7.61 | $12.55 |
| Sept. 15, 2003 | $0.19 | $6.91 | $11.58 |
| June 13, 2003 | $0.19 | $7.36 | $12.52 |
| March 14, 2003 | $0.19 | $7.02 | $12.14 |
| Dec. 13, 2002 | $0.19 (4.11%) | $7.25 | $12.74 |
| Sept. 13, 2002 | $0.1825 | $7.78 | $13.88 |
| June 14, 2002 | $0.1825 | $7.47 | $13.50 |
| March 15, 2002 | $0.1825 | $6.69 | $12.25 |
| Dec. 14, 2001 | $0.1825 (4.29%) | $6.32 | $11.75 |
| Sept. 14, 2001 | $0.175 | $6.16 | $11.62 |
| June 15, 2001 | $0.175 | $6.27 | $12.02 |
| March 15, 2001 | $0.175 | $5.80 | $11.28 |
| Dec. 15, 2000 | $0.175 (7.69%) | $5.21 | $10.28 |
| Sept. 15, 2000 | $0.1625 | $5.19 | $10.44 |
| June 15, 2000 | $0.1625 | $5.39 | $11.00 |
| March 15, 2000 | $0.1625 | $4.83 | $10.00 |
| Dec. 15, 1999 | $0.1625 (8.33%) | $5.58 | $11.75 |
| Sept. 15, 1999 | $0.15 | $5.77 | $12.31 |
| June 15, 1999 | $0.15 | $5.63 | $12.16 |
| March 15, 1999 | $0.15 | $5.52 | $12.06 |
| Dec. 15, 1998 | $0.15 (9.09%) | $6.38 | $14.12 |
| Sept. 15, 1998 | $0.1375 | $6.14 | $13.75 |
| June 15, 1998 | $0.1375 | $6.91 | $15.62 |
| March 15, 1998 | $0.1375 | $6.11 | $13.94 |
| Dec. 15, 1997 | $0.1375 (10%) | $5.92 | $13.62 |
| Sept. 15, 1997 | $0.125 | $5.13 | $11.94 |
| June 15, 1997 | $0.125 | $4.15 | $9.75 |
| March 15, 1997 | $0.125 (4.17%) | $4.20 | $10.00 |
| Dec. 15, 1996 | $0.12 (9.09%) | $3.81 | $9.19 |
| Sept. 15, 1996 | $0.11 (-6.78%) | $3.61 | $8.81 |
| June 15, 1996 | $0.118 (7.27%) | $3.97 | $9.81 |
| March 15, 1996 | $0.11 (-6.38%) | $3.74 | $9.38 |
| Dec. 15, 1995 | $0.1175 (6.82%) | $3.13 | $7.94 |
| Sept. 15, 1995 | $0.11 | $3.21 | $8.25 |
| June 15, 1995 | $0.11 | $3.59 | $9.38 |
| March 15, 1995 | $0.11 (-50%) | $3.41 | $9.00 |
| Dec. 15, 1994 | $0.22 (4.76%) | $2.81 | $7.50 |
| Sept. 15, 1994 | $0.21 | $3.02 | $8.31 |
| June 15, 1994 | $0.21 | $2.38 | $6.72 |
| March 15, 1994 | $0.21 | $2.69 | $7.84 |
| Dec. 15, 1993 | $0.21 (5%) | $2.16 | $6.47 |
| Sept. 15, 1993 | $0.2 | $2.59 | $8.00 |
| June 15, 1993 | $0.2 | $2.70 | $8.56 |
| March 15, 1993 | $0.2 | $2.73 | $8.88 |
| Nov. 20, 1992 | $0.2 (11.11%) | $2.32 | $7.72 |
| Aug. 24, 1992 | $0.18 | $2.65 | $9.03 |
| May 22, 1992 | $0.18 | $2.82 | $9.81 |
Split
| Date | Split Ratio |
|---|---|
| Dec. 17, 2012 | 2 |
| Dec. 16, 1994 | 2 |
SCL
List: Champions
Price: $91.92
52 week range price:
Dividend Yield: 1.09%
5-year range yield:
Payout Ratio: 20.49%
Payout Ratio Range:
Dividend Per Share: $1.00
Earnings Per Share: $4.88
Future Ex-Dividend Date: Aug. 29, 2019
P/E Ratio: 20.35
Exchange: NYQ
Sector: Basic Industries
Industry: Package Goods/Cosmetics
Volume: 100113
Ebitda: 49.7 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 28
DGR3: 9.84%
DGR5: 9.45%
DGR10: 3.57%
DGR20: 3.91%