Stepan Co ( SCL) - Price History
Monthly price history for SCL (Stepan Co)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $57.73 | $57.73 |
| June 2026 | $55.72 | $55.72 |
| May 2026 | $52.46 | $52.85 |
| April 2026 | $49.66 | $50.03 |
| March 2026 | $49.61 | $49.98 |
| February 2026 | $50.12 | $50.89 |
| January 2026 | $56.74 | $57.61 |
| December 2025 | $46.64 | $47.36 |
| November 2025 | $44.64 | $45.33 |
| October 2025 | $42.32 | $43.35 |
| September 2025 | $46.57 | $47.70 |
| August 2025 | $48.84 | $50.03 |
| July 2025 | $49.18 | $50.77 |
| June 2025 | $52.88 | $54.58 |
| May 2025 | $52.60 | $54.29 |
| April 2025 | $48.64 | $50.56 |
| March 2025 | $52.95 | $55.04 |
| February 2025 | $59.05 | $61.76 |
| January 2025 | $60.60 | $63.39 |
| December 2024 | $61.86 | $64.70 |
| November 2024 | $73.52 | $76.90 |
| October 2024 | $68.81 | $72.34 |
| September 2024 | $73.48 | $77.25 |
| August 2024 | $73.84 | $77.63 |
| July 2024 | $80.12 | $84.63 |
| June 2024 | $79.48 | $83.96 |
| May 2024 | $82.52 | $87.17 |
| April 2024 | $78.22 | $82.99 |
| March 2024 | $84.86 | $90.04 |
| February 2024 | $84.07 | $89.20 |
| January 2024 | $83.78 | $89.27 |
| December 2023 | $88.74 | $94.55 |
| November 2023 | $77.49 | $82.57 |
| October 2023 | $69.88 | $74.80 |
| September 2023 | $70.04 | $74.97 |
| August 2023 | $81.53 | $87.27 |
| July 2023 | $89.14 | $95.82 |
| June 2023 | $88.90 | $95.56 |
| May 2023 | $85.54 | $91.95 |
| April 2023 | $85.44 | $92.20 |
| March 2023 | $95.48 | $103.03 |
| February 2023 | $96.12 | $104.09 |
| January 2023 | $101.43 | $109.84 |
| December 2022 | $98.31 | $106.46 |
| November 2022 | $103.03 | $111.57 |
| October 2022 | $96.12 | $104.44 |
| September 2022 | $86.21 | $93.67 |
| August 2022 | $95.92 | $104.23 |
| July 2022 | $102.95 | $112.21 |
| June 2022 | $92.98 | $101.35 |
| May 2022 | $102.86 | $112.11 |
| April 2022 | $93.39 | $102.11 |
| March 2022 | $90.38 | $98.81 |
| February 2022 | $94.47 | $103.62 |
| January 2022 | $100.43 | $110.16 |
| December 2021 | $113.32 | $124.29 |
| November 2021 | $102.76 | $112.71 |
| October 2021 | $109.11 | $120.02 |
| September 2021 | $102.68 | $112.94 |
| August 2021 | $106.88 | $117.56 |
| July 2021 | $106.95 | $117.95 |
| June 2021 | $109.06 | $120.27 |
| May 2021 | $122.10 | $134.66 |
| April 2021 | $118.21 | $130.66 |
| March 2021 | $115 | $127.11 |
| February 2021 | $108.91 | $120.69 |
| January 2021 | $101.68 | $112.68 |
| December 2020 | $107.68 | $119.32 |
| November 2020 | $104.82 | $116.16 |
| October 2020 | $104.81 | $116.44 |
| September 2020 | $98.11 | $109 |
| August 2020 | $103.77 | $115.29 |
| July 2020 | $98.06 | $109.20 |
| June 2020 | $87.19 | $97.10 |
| May 2020 | $87.24 | $97.16 |
| April 2020 | $85.43 | $95.40 |
| March 2020 | $79.22 | $88.46 |
| February 2020 | $78.41 | $87.83 |
| January 2020 | $88.07 | $98.65 |
| December 2019 | $91.45 | $102.44 |
| November 2019 | $86.50 | $96.90 |
| October 2019 | $87 | $97.72 |
| September 2019 | $86.41 | $97.06 |
| August 2019 | $84.92 | $95.39 |
| July 2019 | $88.04 | $99.15 |
| June 2019 | $81.61 | $91.91 |
| May 2019 | $75.35 | $84.86 |
| April 2019 | $81.93 | $92.54 |
| March 2019 | $77.48 | $87.52 |
| February 2019 | $83.09 | $94.10 |
| January 2019 | $77.64 | $87.93 |
| December 2018 | $65.34 | $74 |
| November 2018 | $71.36 | $80.82 |
| October 2018 | $72.70 | $82.59 |
| September 2018 | $76.59 | $87.01 |
| August 2018 | $78.53 | $89.21 |
| July 2018 | $76.90 | $87.58 |
| June 2018 | $68.50 | $78.01 |
| May 2018 | $63.84 | $72.70 |
| April 2018 | $61.55 | $70.32 |
| March 2018 | $72.81 | $83.18 |
| February 2018 | $69.92 | $80.10 |
| January 2018 | $68.45 | $78.42 |
| December 2017 | $68.93 | $78.97 |
| November 2017 | $72.54 | $83.11 |
| October 2017 | $69.52 | $79.86 |
| September 2017 | $72.83 | $83.66 |
| August 2017 | $67.34 | $77.36 |
| July 2017 | $71.34 | $82.17 |
| June 2017 | $75.65 | $87.14 |
| May 2017 | $73.46 | $84.62 |
| April 2017 | $73.45 | $84.80 |
| March 2017 | $68.26 | $78.81 |
| February 2017 | $65.31 | $75.61 |
| January 2017 | $67.47 | $78.11 |
| December 2016 | $70.38 | $81.48 |
| November 2016 | $70.11 | $81.17 |
| October 2016 | $61.20 | $71.03 |
| September 2016 | $62.60 | $72.66 |
| August 2016 | $60.53 | $70.26 |
| July 2016 | $55.26 | $64.31 |
| June 2016 | $51.15 | $59.53 |
| May 2016 | $49.57 | $57.69 |
| April 2016 | $52.49 | $61.29 |
| March 2016 | $47.35 | $55.29 |
| February 2016 | $42.39 | $49.68 |
| January 2016 | $38.36 | $44.96 |
| December 2015 | $42.40 | $49.69 |
| November 2015 | $44.42 | $52.06 |
| October 2015 | $45 | $52.93 |
| September 2015 | $35.38 | $41.61 |
| August 2015 | $38.28 | $45.03 |
| July 2015 | $41.50 | $49.01 |
| June 2015 | $45.82 | $54.11 |
| May 2015 | $43.57 | $51.46 |
| April 2015 | $42.97 | $50.93 |
| March 2015 | $35.14 | $41.66 |
| February 2015 | $34.66 | $41.08 |
| January 2015 | $32.25 | $38.40 |
| December 2014 | $33.66 | $40.08 |
| November 2014 | $34.77 | $41.40 |
| October 2014 | $37.04 | $44.28 |
| September 2014 | $37.12 | $44.38 |
| August 2014 | $40.39 | $48.29 |
| July 2014 | $40.10 | $48.12 |
| June 2014 | $44.06 | $52.86 |
| May 2014 | $44.60 | $53.52 |
| April 2014 | $48.04 | $57.83 |
| March 2014 | $53.64 | $64.56 |
| February 2014 | $50.51 | $60.80 |
| January 2014 | $52.51 | $63.39 |
| December 2013 | $54.37 | $65.63 |
| November 2013 | $52.57 | $63.46 |
| October 2013 | $48.64 | $58.87 |
| September 2013 | $47.69 | $57.73 |
| August 2013 | $46.63 | $56.44 |
| July 2013 | $49.32 | $59.86 |
| June 2013 | $45.81 | $55.61 |
| May 2013 | $44.51 | $54.03 |
| April 2013 | $46.77 | $56.94 |
| March 2013 | $51.83 | $63.10 |
| February 2013 | $50.31 | $61.24 |
| January 2013 | $48.06 | $58.66 |
| December 2012 | $45.50 | $55.54 |
| November 2012 | $40.94 | $99.95 |
| October 2012 | $39.12 | $95.80 |
| September 2012 | $39.25 | $96.12 |
| August 2012 | $39 | $95.52 |
| July 2012 | $36.10 | $88.66 |
| June 2012 | $38.34 | $94.18 |
| May 2012 | $36.80 | $90.38 |
| April 2012 | $36.88 | $90.86 |
| March 2012 | $35.64 | $87.80 |
| February 2012 | $35.49 | $87.43 |
| January 2012 | $34.77 | $85.94 |
| December 2011 | $32.43 | $80.16 |
| November 2011 | $32.87 | $81.24 |
| October 2011 | $31.15 | $77.29 |
| September 2011 | $27.07 | $67.18 |
| August 2011 | $30.48 | $75.65 |
| July 2011 | $31.84 | $79.30 |
| June 2011 | $28.47 | $70.90 |
| May 2011 | $26.96 | $67.13 |
| April 2011 | $28.78 | $71.97 |
| March 2011 | $28.99 | $72.50 |
| February 2011 | $28.07 | $70.19 |
| January 2011 | $28.89 | $72.52 |
| December 2010 | $30.39 | $76.27 |
| November 2010 | $28.11 | $70.55 |
| October 2010 | $26.77 | $67.44 |
| September 2010 | $23.47 | $59.11 |
| August 2010 | $22.01 | $55.45 |
| July 2010 | $26.09 | $66.01 |
| June 2010 | $27.05 | $68.43 |
| May 2010 | $28.51 | $72.13 |
| April 2010 | $29.84 | $75.75 |
| March 2010 | $22.02 | $55.89 |
| February 2010 | $18.73 | $47.54 |
| January 2010 | $22.92 | $58.48 |
| December 2009 | $25.41 | $64.81 |
| November 2009 | $24.59 | $62.72 |
| October 2009 | $22.36 | $57.24 |
| September 2009 | $23.46 | $60.08 |
| August 2009 | $21.11 | $54.06 |
| July 2009 | $17.41 | $44.78 |
| June 2009 | $17.17 | $44.16 |
| May 2009 | $16.34 | $42.01 |
| April 2009 | $15.31 | $39.57 |
| March 2009 | $10.56 | $27.30 |
| February 2009 | $10.98 | $28.38 |
| January 2009 | $14.08 | $36.69 |
| December 2008 | $18.04 | $46.99 |
| November 2008 | $17.65 | $45.98 |
| October 2008 | $13.67 | $35.83 |
| September 2008 | $20.82 | $54.57 |
| August 2008 | $22.45 | $58.83 |
| July 2008 | $21.81 | $57.36 |
| June 2008 | $17.35 | $45.62 |
| May 2008 | $15.55 | $40.89 |
| April 2008 | $14.88 | $39.34 |
| March 2008 | $14.46 | $38.23 |
| February 2008 | $12.90 | $34.10 |
| January 2008 | $11.24 | $29.90 |
| December 2007 | $12.23 | $32.53 |
| November 2007 | $11.48 | $30.54 |
| October 2007 | $12.94 | $34.64 |
| September 2007 | $11.54 | $30.91 |
| August 2007 | $11.21 | $30.02 |
| July 2007 | $10.23 | $27.59 |
| June 2007 | $11.23 | $30.28 |
| May 2007 | $11.34 | $30.59 |
| April 2007 | $10.55 | $28.64 |
| March 2007 | $9.67 | $26.25 |
| February 2007 | $9.96 | $27.05 |
| January 2007 | $11.68 | $31.95 |
| December 2006 | $11.58 | $31.67 |
| November 2006 | $11.09 | $30.32 |
| October 2006 | $11.42 | $31.46 |
| September 2006 | $10.61 | $29.23 |
| August 2006 | $10.70 | $29.48 |
| July 2006 | $10.82 | $30 |
| June 2006 | $11.39 | $31.58 |
| May 2006 | $11.07 | $30.70 |
| April 2006 | $11.31 | $31.55 |
| March 2006 | $10.59 | $29.55 |
| February 2006 | $9.57 | $26.71 |
| January 2006 | $9.43 | $26.50 |
| December 2005 | $9.56 | $26.89 |
| November 2005 | $9.19 | $25.83 |
| October 2005 | $9.04 | $25.60 |
| September 2005 | $8.85 | $25.06 |
| August 2005 | $9.21 | $26.10 |
| July 2005 | $9.30 | $26.55 |
| June 2005 | $7.74 | $22.10 |
| May 2005 | $7.43 | $21.21 |
| April 2005 | $7.48 | $21.56 |
| March 2005 | $8.16 | $23.51 |
| February 2005 | $8.22 | $23.70 |
| January 2005 | $8 | $23.24 |
| December 2004 | $8.38 | $24.36 |
| November 2004 | $8.76 | $25.47 |
| October 2004 | $8.23 | $24.10 |
| September 2004 | $8.12 | $23.79 |
| August 2004 | $7.75 | $22.70 |
| July 2004 | $8.21 | $24.24 |
| June 2004 | $8.85 | $26.15 |
| May 2004 | $8.21 | $24.25 |
| April 2004 | $8.08 | $24.05 |
| March 2004 | $7.67 | $22.84 |
| February 2004 | $8.23 | $24.50 |
| January 2004 | $8.36 | $25.06 |
| December 2003 | $8.55 | $25.65 |
| November 2003 | $8.36 | $25.06 |
| October 2003 | $8.15 | $24.62 |
| September 2003 | $7.54 | $22.78 |
| August 2003 | $7.63 | $23.05 |
| July 2003 | $7.98 | $24.32 |
| June 2003 | $7.42 | $22.60 |
| May 2003 | $8.09 | $24.66 |
| April 2003 | $8.10 | $24.86 |
| March 2003 | $7.50 | $23.04 |
| February 2003 | $7.92 | $24.31 |
| January 2003 | $7.58 | $23.48 |
| December 2002 | $8.08 | $25 |
| November 2002 | $8.25 | $25.55 |
| October 2002 | $8.82 | $27.51 |
| September 2002 | $8.61 | $26.85 |
| August 2002 | $8.93 | $27.85 |
| July 2002 | $9.14 | $28.70 |
| June 2002 | $9 | $28.26 |
| May 2002 | $8.57 | $26.90 |
| April 2002 | $8.78 | $27.75 |
| March 2002 | $8.50 | $26.85 |
| February 2002 | $7.87 | $24.86 |
| January 2002 | $7.73 | $24.60 |
| December 2001 | $7.63 | $24.28 |
| November 2001 | $7.41 | $23.60 |
| October 2001 | $6.54 | $21 |
| September 2001 | $5.63 | $18.05 |
| August 2001 | $7.20 | $23.10 |
| July 2001 | $7.62 | $24.65 |
| June 2001 | $8.10 | $26.20 |
| May 2001 | $7.39 | $23.90 |
| April 2001 | $7.13 | $23.24 |
| March 2001 | $7.38 | $24.06 |
| February 2001 | $6.89 | $22.45 |
| January 2001 | $7.14 | $23.46 |
| December 2000 | $7.21 | $23.69 |
| November 2000 | $6.28 | $20.62 |
| October 2000 | $5.85 | $19.38 |
| September 2000 | $6.06 | $20.06 |
| August 2000 | $6.30 | $20.88 |
| July 2000 | $6.59 | $22 |
| June 2000 | $6.96 | $23.25 |
| May 2000 | $6.55 | $21.88 |
| April 2000 | $6.38 | $21.44 |
| March 2000 | $6.45 | $21.69 |
| February 2000 | $6.10 | $20.50 |
| January 2000 | $6.49 | $22 |
| December 1999 | $6.90 | $23.38 |
| November 1999 | $6.99 | $23.69 |
| October 1999 | $7.01 | $23.94 |
| September 1999 | $6.66 | $22.75 |
| August 1999 | $7.20 | $24.56 |
| July 1999 | $7.26 | $24.94 |
| June 1999 | $7.39 | $25.38 |
| May 1999 | $7.19 | $24.69 |
| April 1999 | $7.31 | $25.25 |
| March 1999 | $6.44 | $22.25 |
| February 1999 | $6.84 | $23.62 |
| January 1999 | $7.28 | $25.31 |
| December 1998 | $7.66 | $26.62 |
| November 1998 | $8.04 | $27.94 |
| October 1998 | $7.22 | $25.25 |
| September 1998 | $7.74 | $27.06 |
| August 1998 | $7.22 | $25.25 |
| July 1998 | $8.19 | $28.75 |
| June 1998 | $8.49 | $29.81 |
| May 1998 | $9 | $31.62 |
| April 1998 | $8.91 | $31.44 |
| March 1998 | $8.61 | $30.38 |
| February 1998 | $7.90 | $27.88 |
| January 1998 | $7.86 | $27.88 |
| December 1997 | $8.36 | $29.62 |
| November 1997 | $7.86 | $27.88 |
| October 1997 | $7.70 | $27.44 |
| September 1997 | $7.47 | $26.62 |
| August 1997 | $6.61 | $23.56 |
| July 1997 | $7.24 | $25.94 |
| June 1997 | $6.88 | $24.62 |
| May 1997 | $5.48 | $19.62 |
| April 1997 | $5.10 | $18.38 |
| March 1997 | $5.13 | $18.50 |
| February 1997 | $5.37 | $19.38 |
| January 1997 | $5.20 | $18.88 |
| December 1996 | $5.62 | $20.38 |
| November 1996 | $5.24 | $19 |
| October 1996 | $4.76 | $17.38 |
| September 1996 | $4.89 | $17.88 |
| August 1996 | $4.76 | $17.38 |
| July 1996 | $4.76 | $17.50 |
| June 1996 | $4.93 | $18.12 |
| May 1996 | $5.34 | $19.62 |
| April 1996 | $5.37 | $19.88 |
| March 1996 | $5.24 | $19.38 |
| February 1996 | $5.14 | $19 |
| January 1996 | $5.10 | $19 |
| December 1995 | $4.46 | $16.62 |
| November 1995 | $4.16 | $15.50 |
| October 1995 | $4.20 | $15.75 |
| September 1995 | $4.30 | $16.12 |
| August 1995 | $4.50 | $16.88 |
| July 1995 | $4.50 | $17 |
| June 1995 | $4.54 | $17.12 |
| May 1995 | $4.93 | $18.62 |
| April 1995 | $5.17 | $19.62 |
| March 1995 | $4.61 | $17.50 |
| February 1995 | $4.77 | $18.12 |
| January 1995 | $4.78 | $18.25 |
| December 1994 | $3.92 | $15 |
| November 1994 | $4.12 | $31.50 |
| October 1994 | $4.40 | $33.88 |
| September 1994 | $4.48 | $34.50 |
| August 1994 | $4.33 | $33.38 |
| July 1994 | $3.71 | $28.75 |
| June 1994 | $3.42 | $26.50 |
| May 1994 | $3.50 | $27.12 |
| April 1994 | $3.49 | $27.25 |
| March 1994 | $3.41 | $26.62 |
| February 1994 | $3.86 | $30.12 |
| January 1994 | $3.82 | $30 |
| December 1993 | $3.58 | $28.12 |
| November 1993 | $3.31 | $26 |
| October 1993 | $3.74 | $29.62 |
| September 1993 | $3.71 | $29.38 |
| August 1993 | $3.94 | $31.25 |
| July 1993 | $4.09 | $32.62 |
| June 1993 | $3.96 | $31.62 |
| May 1993 | $4.36 | $34.75 |
| April 1993 | $4.21 | $33.75 |
| March 1993 | $4.11 | $33 |
| February 1993 | $4.49 | $36 |
| January 1993 | $4.51 | $36.38 |
| December 1992 | $4.12 | $33.25 |
| November 1992 | $4.06 | $32.75 |
| October 1992 | $4.36 | $35.38 |
| September 1992 | $4.28 | $34.75 |
| August 1992 | $4.56 | $37 |
| July 1992 | $4.58 | $37.38 |
| June 1992 | $5.51 | $45 |
| May 1992 | $4.84 | $39.50 |
| April 1992 | $4.38 | $35.88 |
| March 1992 | $3.95 | $32.38 |
| February 1992 | $3.95 | $32.38 |
| January 1992 | $3.78 | $31.12 |
| December 1991 | $3.28 | $27 |
| November 1991 | $3.06 | $25.25 |
| October 1991 | $3.19 | $26.50 |
| September 1991 | $2.89 | $24 |
| August 1991 | $2.88 | $23.88 |
| July 1991 | $3.14 | $26.25 |
| June 1991 | $2.90 | $24.25 |
| May 1991 | $2.84 | $23.75 |
| April 1991 | $3 | $25.25 |
| March 1991 | $3.33 | $28 |
| February 1991 | $3.48 | $29.25 |
| January 1991 | $2.63 | $22.25 |
| December 1990 | $2.54 | $21.50 |
| November 1990 | $2.39 | $20.25 |
| October 1990 | $2.70 | $23 |
| September 1990 | $2.70 | $23 |
| August 1990 | $2.60 | $22.12 |
| July 1990 | $3.10 | $26.62 |
| June 1990 | $2.80 | $24 |
| May 1990 | $2.51 | $21.50 |
| April 1990 | $2.14 | $18.50 |
| March 1990 | $2.26 | $19.50 |
| February 1990 | $2.01 | $17.38 |
| January 1990 | $1.96 | $17.12 |
| December 1989 | $2.19 | $19.12 |
| November 1989 | $2.06 | $18 |
| October 1989 | $2.19 | $19.25 |
| September 1989 | $2.32 | $20.38 |
| August 1989 | $2.28 | $20 |
| July 1989 | $2.21 | $19.50 |
| June 1989 | $2.43 | $21.50 |
| May 1989 | $2.49 | $22 |
| April 1989 | $2.59 | $23 |
| March 1989 | $2.92 | $26 |
| February 1989 | $3.12 | $27.75 |
| January 1989 | $3.16 | $28.25 |
| December 1988 | $2.75 | $24.56 |
| November 1988 | $2.72 | $24.25 |
| October 1988 | $2.67 | $24 |
| September 1988 | $2.79 | $25.06 |
| August 1988 | $2.56 | $23 |
| July 1988 | $2.60 | $23.50 |
| June 1988 | $2.59 | $23.38 |
| May 1988 | $2.56 | $23.06 |
| April 1988 | $2.66 | $24.12 |
| March 1988 | $2.56 | $23.25 |
| February 1988 | $2.25 | $20.38 |
| January 1988 | $2.18 | $19.88 |
| December 1987 | $2.21 | $20.12 |
| November 1987 | $2.16 | $19.75 |
| October 1987 | $2.15 | $19.75 |
| September 1987 | $2.83 | $26 |
| August 1987 | $2.67 | $24.50 |
| July 1987 | $2.48 | $22.88 |
| June 1987 | $2.58 | $23.81 |
| May 1987 | $2.16 | $19.88 |
| April 1987 | $2.09 | $19.31 |
| March 1987 | $2.14 | $19.81 |
| February 1987 | $1.92 | $17.75 |
| January 1987 | $1.68 | $15.62 |
| December 1986 | $1.57 | $14.62 |
| November 1986 | $1.72 | $16.06 |
| October 1986 | $1.75 | $16.38 |
| September 1986 | $1.75 | $16.44 |
| August 1986 | $1.78 | $16.69 |
| July 1986 | $1.71 | $16.12 |
| June 1986 | $1.84 | $17.31 |
| May 1986 | $1.76 | $16.62 |
| April 1986 | $1.65 | $15.62 |
| March 1986 | $1.43 | $13.56 |
| February 1986 | $1.23 | $11.69 |
| January 1986 | $1.15 | $11 |
| December 1985 | $1.09 | $10.44 |
| November 1985 | $1.17 | $11.19 |
| October 1985 | $1.18 | $11.38 |
| September 1985 | $1.14 | $11 |
| August 1985 | $1.11 | $10.69 |
| July 1985 | $1.06 | $10.31 |
| June 1985 | $1.02 | $9.94 |
| May 1985 | $1.01 | $9.81 |
| April 1985 | $1.01 | $9.88 |
| March 1985 | $0.97 | $9.50 |
| February 1985 | $1.05 | $10.25 |
| January 1985 | $0.85 | $8.44 |
| December 1984 | $0.84 | $8.25 |
| November 1984 | $0.82 | $8.06 |
| October 1984 | $0.86 | $8.50 |
| September 1984 | $0.88 | $8.69 |
| August 1984 | $0.86 | $8.50 |
| July 1984 | $0.91 | $9 |
| June 1984 | $0.75 | $7.44 |
| May 1984 | $0.75 | $7.44 |
| April 1984 | $0.77 | $7.62 |
| March 1984 | $0.77 | $7.62 |
| February 1984 | $0.75 | $7.44 |
| January 1984 | $0.86 | $8.50 |
| December 1983 | $0.81 | $8 |
| November 1983 | $0.84 | $8.25 |
| October 1983 | $0.79 | $7.81 |
| September 1983 | $0.82 | $8.06 |
| August 1983 | $0.81 | $8 |
| July 1983 | $0.78 | $7.69 |
| June 1983 | $0.69 | $6.81 |
| May 1983 | $0.71 | $7 |
| April 1983 | $0.70 | $6.88 |
| March 1983 | $0.64 | $6.31 |
| February 1983 | $0.72 | $7.06 |
| January 1983 | $0.73 | $7.19 |
| December 1982 | $0.63 | $6.25 |
| November 1982 | $0.66 | $6.50 |
| October 1982 | $0.65 | $6.38 |
| September 1982 | $0.55 | $5.44 |
| August 1982 | $0.58 | $5.75 |
| July 1982 | $0.51 | $5.06 |
| June 1982 | $0.52 | $5.19 |
| May 1982 | $0.53 | $5.25 |
| April 1982 | $0.63 | $6.19 |
| March 1982 | $0.64 | $6.31 |
| February 1982 | $0.72 | $7.06 |
| January 1982 | $0.83 | $8.19 |
| December 1981 | $0.91 | $8.97 |
| November 1981 | $0.96 | $9.50 |
| October 1981 | $0.96 | $9.44 |
| September 1981 | $0.90 | $8.94 |
| August 1981 | $0.94 | $9.25 |
| July 1981 | $0.87 | $8.56 |
| June 1981 | $0.94 | $9.25 |
| May 1981 | $0.90 | $8.84 |
| April 1981 | $0.99 | $9.78 |
| March 1981 | $0.86 | $8.50 |
| February 1981 | $0.76 | $7.50 |
| January 1981 | $0.68 | $6.69 |
| December 1980 | $0.62 | $6.12 |
| November 1980 | $0.57 | $5.59 |
| October 1980 | $0.48 | $4.78 |
| September 1980 | $0.49 | $4.88 |
| August 1980 | $0.52 | $5.19 |
| July 1980 | $0.44 | $4.38 |
| June 1980 | $0.44 | $4.38 |
| May 1980 | $0.46 | $4.59 |
| April 1980 | $0.50 | $4.91 |
| March 1980 | $0.54 | $5.31 |
| February 1980 | $0.58 | $5.75 |
| January 1980 | $0.54 | $5.38 |
| December 1979 | $0.51 | $5.06 |
| November 1979 | $0.54 | $5.31 |
| October 1979 | $0.53 | $5.22 |
| September 1979 | $0.58 | $5.75 |
| August 1979 | $0.58 | $5.75 |
| July 1979 | $0.50 | $4.91 |
| June 1979 | $0.47 | $4.62 |
| May 1979 | $0.44 | $4.31 |
| April 1979 | $0.51 | $5 |
| March 1979 | $0.48 | $4.75 |
| February 1979 | $0.42 | $4.16 |
| January 1979 | $0.47 | $4.66 |
| December 1978 | $0.42 | $4.16 |
| November 1978 | $0.44 | $4.38 |
| October 1978 | $0.44 | $4.31 |
| September 1978 | $0.57 | $5.62 |
| August 1978 | $0.56 | $5.56 |
| July 1978 | $0.60 | $5.88 |
| June 1978 | $0.59 | $5.81 |
| May 1978 | $0.59 | $5.84 |
| April 1978 | $0.64 | $6.31 |
| March 1978 | $0.67 | $6.59 |
| February 1978 | $0.58 | $5.72 |
| January 1978 | $0.56 | $5.50 |
| December 1977 | $0.60 | $5.91 |
| November 1977 | $0.56 | $5.50 |
| October 1977 | $0.46 | $4.50 |
| September 1977 | $0.48 | $4.78 |
| August 1977 | $0.48 | $4.75 |
| July 1977 | $0.51 | $5.03 |
| June 1977 | $0.54 | $5.31 |
| May 1977 | $0.55 | $5.47 |
| April 1977 | $0.54 | $5.38 |
| March 1977 | $0.50 | $4.91 |
| February 1977 | $0.46 | $4.50 |
| January 1977 | $0.45 | $4.41 |
| December 1976 | $0.44 | $4.31 |
| November 1976 | $0.46 | $4.50 |
| October 1976 | $0.46 | $4.50 |
| September 1976 | $0.46 | $4.56 |
| August 1976 | $0.47 | $4.62 |
| July 1976 | $0.47 | $4.62 |
| June 1976 | $0.48 | $4.69 |
| May 1976 | $0.50 | $4.91 |
| April 1976 | $0.45 | $4.41 |
| March 1976 | $0.44 | $4.34 |
| February 1976 | $0.46 | $4.50 |
| January 1976 | $0.36 | $3.59 |
| December 1975 | $0.31 | $3.03 |
| November 1975 | $0.27 | $2.69 |
| October 1975 | $0.29 | $2.88 |
| September 1975 | $0.30 | $3 |
| August 1975 | $0.31 | $3.09 |
| July 1975 | $0.34 | $3.34 |
| June 1975 | $0.37 | $3.66 |
| May 1975 | $0.39 | $3.81 |
| April 1975 | $0.34 | $3.38 |
| March 1975 | $0.36 | $3.56 |
| February 1975 | $0.40 | $4 |
| January 1975 | $0.40 | $3.94 |
| December 1974 | $0.32 | $3.12 |
| November 1974 | $0.39 | $3.81 |
| October 1974 | $0.39 | $3.88 |
| September 1974 | $0.38 | $3.72 |
| August 1974 | $0.39 | $3.84 |
| July 1974 | $0.37 | $3.62 |
| June 1974 | $0.39 | $3.88 |
| May 1974 | $0.44 | $4.38 |
| April 1974 | $0.45 | $4.47 |
| March 1974 | $0.48 | $4.69 |
| February 1974 | $0.48 | $4.78 |
| January 1974 | $0.43 | $4.25 |
| December 1973 | $0.39 | $3.84 |
| November 1973 | $0.36 | $3.59 |
| October 1973 | $0.43 | $4.28 |
| September 1973 | $0.47 | $4.62 |
| August 1973 | $0.43 | $4.28 |
| July 1973 | $0.52 | $5.19 |
| June 1973 | $0.42 | $4.12 |
| May 1973 | $0.46 | $4.59 |
| April 1973 | $0.48 | $4.75 |
| March 1973 | $0.51 | $5 |
| February 1973 | $0.58 | $5.69 |
SCL
List: Champions
Price: $57.73
52 week price:
Dividend Yield: 2.76%
5-year range yield:
Forward Dividend Yield: 2.74%
Payout Ratio: 98.68%
Payout Ratio Range:
Dividend Per Share: 1.58 USD
Earnings Per Share: -0.61 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 78600
Ebitda: 49.7 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 7.57%
DGR5: 8.70%
DGR10: 8.68%
DGR20: 7.54%