Stepan Company - Price History
Monthly price history for SCL (Stepan Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $86.98 | $86.98 |
| March 2024 | $90.04 | $90.04 |
| February 2024 | $89.20 | $89.20 |
| January 2024 | $88.89 | $89.27 |
| December 2023 | $94.15 | $94.55 |
| November 2023 | $82.22 | $82.57 |
| October 2023 | $74.14 | $74.80 |
| September 2023 | $74.31 | $74.97 |
| August 2023 | $86.50 | $87.27 |
| July 2023 | $94.58 | $95.82 |
| June 2023 | $94.33 | $95.56 |
| May 2023 | $90.76 | $91.95 |
| April 2023 | $90.65 | $92.20 |
| March 2023 | $101.30 | $103.03 |
| February 2023 | $101.99 | $104.09 |
| January 2023 | $107.62 | $109.84 |
| December 2022 | $104.31 | $106.46 |
| November 2022 | $109.31 | $111.57 |
| October 2022 | $101.98 | $104.44 |
| September 2022 | $91.47 | $93.67 |
| August 2022 | $101.78 | $104.23 |
| July 2022 | $109.23 | $112.21 |
| June 2022 | $98.66 | $101.35 |
| May 2022 | $109.13 | $112.11 |
| April 2022 | $99.09 | $102.11 |
| March 2022 | $95.89 | $98.81 |
| February 2022 | $100.24 | $103.62 |
| January 2022 | $106.56 | $110.16 |
| December 2021 | $120.23 | $124.29 |
| November 2021 | $109.03 | $112.71 |
| October 2021 | $115.77 | $120.02 |
| September 2021 | $108.94 | $112.94 |
| August 2021 | $113.40 | $117.56 |
| July 2021 | $113.48 | $117.95 |
| June 2021 | $115.71 | $120.27 |
| May 2021 | $129.56 | $134.66 |
| April 2021 | $125.42 | $130.66 |
| March 2021 | $122.01 | $127.11 |
| February 2021 | $115.56 | $120.69 |
| January 2021 | $107.89 | $112.68 |
| December 2020 | $114.25 | $119.32 |
| November 2020 | $111.22 | $116.16 |
| October 2020 | $111.20 | $116.44 |
| September 2020 | $104.10 | $109 |
| August 2020 | $110.10 | $115.29 |
| July 2020 | $104.04 | $109.20 |
| June 2020 | $92.51 | $97.10 |
| May 2020 | $92.57 | $97.16 |
| April 2020 | $90.64 | $95.40 |
| March 2020 | $84.05 | $88.46 |
| February 2020 | $83.19 | $87.83 |
| January 2020 | $93.44 | $98.65 |
| December 2019 | $97.03 | $102.44 |
| November 2019 | $91.78 | $96.90 |
| October 2019 | $92.30 | $97.72 |
| September 2019 | $91.68 | $97.06 |
| August 2019 | $90.10 | $95.39 |
| July 2019 | $93.41 | $99.15 |
| June 2019 | $86.59 | $91.91 |
| May 2019 | $79.95 | $84.86 |
| April 2019 | $86.93 | $92.54 |
| March 2019 | $82.21 | $87.52 |
| February 2019 | $88.16 | $94.10 |
| January 2019 | $82.38 | $87.93 |
| December 2018 | $69.33 | $74 |
| November 2018 | $75.72 | $80.82 |
| October 2018 | $77.14 | $82.59 |
| September 2018 | $81.27 | $87.01 |
| August 2018 | $83.32 | $89.21 |
| July 2018 | $81.59 | $87.58 |
| June 2018 | $72.68 | $78.01 |
| May 2018 | $67.73 | $72.70 |
| April 2018 | $65.31 | $70.32 |
| March 2018 | $77.25 | $83.18 |
| February 2018 | $74.18 | $80.10 |
| January 2018 | $72.63 | $78.42 |
| December 2017 | $73.14 | $78.97 |
| November 2017 | $76.97 | $83.11 |
| October 2017 | $73.76 | $79.86 |
| September 2017 | $77.27 | $83.66 |
| August 2017 | $71.45 | $77.36 |
| July 2017 | $75.69 | $82.17 |
| June 2017 | $80.27 | $87.14 |
| May 2017 | $77.95 | $84.62 |
| April 2017 | $77.93 | $84.80 |
| March 2017 | $72.42 | $78.81 |
| February 2017 | $69.30 | $75.61 |
| January 2017 | $71.59 | $78.11 |
| December 2016 | $74.68 | $81.48 |
| November 2016 | $74.39 | $81.17 |
| October 2016 | $64.93 | $71.03 |
| September 2016 | $66.42 | $72.66 |
| August 2016 | $64.23 | $70.26 |
| July 2016 | $58.63 | $64.31 |
| June 2016 | $54.27 | $59.53 |
| May 2016 | $52.59 | $57.69 |
| April 2016 | $55.70 | $61.29 |
| March 2016 | $50.24 | $55.29 |
| February 2016 | $44.98 | $49.68 |
| January 2016 | $40.70 | $44.96 |
| December 2015 | $44.99 | $49.69 |
| November 2015 | $47.13 | $52.06 |
| October 2015 | $47.75 | $52.93 |
| September 2015 | $37.54 | $41.61 |
| August 2015 | $40.62 | $45.03 |
| July 2015 | $44.03 | $49.01 |
| June 2015 | $48.61 | $54.11 |
| May 2015 | $46.23 | $51.46 |
| April 2015 | $45.59 | $50.93 |
| March 2015 | $37.29 | $41.66 |
| February 2015 | $36.77 | $41.08 |
| January 2015 | $34.22 | $38.40 |
| December 2014 | $35.72 | $40.08 |
| November 2014 | $36.89 | $41.40 |
| October 2014 | $39.30 | $44.28 |
| September 2014 | $39.38 | $44.38 |
| August 2014 | $42.85 | $48.29 |
| July 2014 | $42.55 | $48.12 |
| June 2014 | $46.74 | $52.86 |
| May 2014 | $47.33 | $53.52 |
| April 2014 | $50.98 | $57.83 |
| March 2014 | $56.91 | $64.56 |
| February 2014 | $53.59 | $60.80 |
| January 2014 | $55.72 | $63.39 |
| December 2013 | $57.69 | $65.63 |
| November 2013 | $55.78 | $63.46 |
| October 2013 | $51.60 | $58.87 |
| September 2013 | $50.60 | $57.73 |
| August 2013 | $49.47 | $56.44 |
| July 2013 | $52.32 | $59.86 |
| June 2013 | $48.61 | $55.61 |
| May 2013 | $47.23 | $54.03 |
| April 2013 | $49.63 | $56.94 |
| March 2013 | $55 | $63.10 |
| February 2013 | $53.38 | $61.24 |
| January 2013 | $50.99 | $58.66 |
| December 2012 | $48.28 | $55.54 |
| November 2012 | $43.44 | $99.95 |
| October 2012 | $41.50 | $95.80 |
| September 2012 | $41.64 | $96.12 |
| August 2012 | $41.38 | $95.52 |
| July 2012 | $38.30 | $88.66 |
| June 2012 | $40.68 | $94.18 |
| May 2012 | $39.04 | $90.38 |
| April 2012 | $39.13 | $90.86 |
| March 2012 | $37.81 | $87.80 |
| February 2012 | $37.65 | $87.43 |
| January 2012 | $36.89 | $85.94 |
| December 2011 | $34.41 | $80.16 |
| November 2011 | $34.87 | $81.24 |
| October 2011 | $33.05 | $77.29 |
| September 2011 | $28.72 | $67.18 |
| August 2011 | $32.34 | $75.65 |
| July 2011 | $33.79 | $79.30 |
| June 2011 | $30.21 | $70.90 |
| May 2011 | $28.60 | $67.13 |
| April 2011 | $30.54 | $71.97 |
| March 2011 | $30.76 | $72.50 |
| February 2011 | $29.78 | $70.19 |
| January 2011 | $30.66 | $72.52 |
| December 2010 | $32.24 | $76.27 |
| November 2010 | $29.82 | $70.55 |
| October 2010 | $28.41 | $67.44 |
| September 2010 | $24.90 | $59.11 |
| August 2010 | $23.36 | $55.45 |
| July 2010 | $27.68 | $66.01 |
| June 2010 | $28.70 | $68.43 |
| May 2010 | $30.25 | $72.13 |
| April 2010 | $31.66 | $75.75 |
| March 2010 | $23.36 | $55.89 |
| February 2010 | $19.87 | $47.54 |
| January 2010 | $24.32 | $58.48 |
| December 2009 | $26.96 | $64.81 |
| November 2009 | $26.09 | $62.72 |
| October 2009 | $23.72 | $57.24 |
| September 2009 | $24.90 | $60.08 |
| August 2009 | $22.40 | $54.06 |
| July 2009 | $18.48 | $44.78 |
| June 2009 | $18.22 | $44.16 |
| May 2009 | $17.33 | $42.01 |
| April 2009 | $16.24 | $39.57 |
| March 2009 | $11.20 | $27.30 |
| February 2009 | $11.65 | $28.38 |
| January 2009 | $14.94 | $36.69 |
| December 2008 | $19.14 | $46.99 |
| November 2008 | $18.73 | $45.98 |
| October 2008 | $14.51 | $35.83 |
| September 2008 | $22.09 | $54.57 |
| August 2008 | $23.82 | $58.83 |
| July 2008 | $23.14 | $57.36 |
| June 2008 | $18.40 | $45.62 |
| May 2008 | $16.50 | $40.89 |
| April 2008 | $15.79 | $39.34 |
| March 2008 | $15.34 | $38.23 |
| February 2008 | $13.69 | $34.10 |
| January 2008 | $11.93 | $29.90 |
| December 2007 | $12.98 | $32.53 |
| November 2007 | $12.18 | $30.54 |
| October 2007 | $13.73 | $34.64 |
| September 2007 | $12.25 | $30.91 |
| August 2007 | $11.90 | $30.02 |
| July 2007 | $10.86 | $27.59 |
| June 2007 | $11.91 | $30.28 |
| May 2007 | $12.04 | $30.59 |
| April 2007 | $11.19 | $28.64 |
| March 2007 | $10.26 | $26.25 |
| February 2007 | $10.57 | $27.05 |
| January 2007 | $12.40 | $31.95 |
| December 2006 | $12.29 | $31.67 |
| November 2006 | $11.76 | $30.32 |
| October 2006 | $12.12 | $31.46 |
| September 2006 | $11.26 | $29.23 |
| August 2006 | $11.36 | $29.48 |
| July 2006 | $11.48 | $30 |
| June 2006 | $12.08 | $31.58 |
| May 2006 | $11.75 | $30.70 |
| April 2006 | $12 | $31.55 |
| March 2006 | $11.24 | $29.55 |
| February 2006 | $10.16 | $26.71 |
| January 2006 | $10 | $26.50 |
| December 2005 | $10.15 | $26.89 |
| November 2005 | $9.75 | $25.83 |
| October 2005 | $9.59 | $25.60 |
| September 2005 | $9.39 | $25.06 |
| August 2005 | $9.78 | $26.10 |
| July 2005 | $9.87 | $26.55 |
| June 2005 | $8.21 | $22.10 |
| May 2005 | $7.88 | $21.21 |
| April 2005 | $7.94 | $21.56 |
| March 2005 | $8.66 | $23.51 |
| February 2005 | $8.73 | $23.70 |
| January 2005 | $8.48 | $23.24 |
| December 2004 | $8.89 | $24.36 |
| November 2004 | $9.30 | $25.47 |
| October 2004 | $8.73 | $24.10 |
| September 2004 | $8.62 | $23.79 |
| August 2004 | $8.22 | $22.70 |
| July 2004 | $8.71 | $24.24 |
| June 2004 | $9.40 | $26.15 |
| May 2004 | $8.71 | $24.25 |
| April 2004 | $8.57 | $24.05 |
| March 2004 | $8.14 | $22.84 |
| February 2004 | $8.73 | $24.50 |
| January 2004 | $8.86 | $25.06 |
| December 2003 | $9.07 | $25.65 |
| November 2003 | $8.86 | $25.06 |
| October 2003 | $8.64 | $24.62 |
| September 2003 | $8 | $22.78 |
| August 2003 | $8.09 | $23.05 |
| July 2003 | $8.47 | $24.32 |
| June 2003 | $7.87 | $22.60 |
| May 2003 | $8.59 | $24.66 |
| April 2003 | $8.59 | $24.86 |
| March 2003 | $7.96 | $23.04 |
| February 2003 | $8.40 | $24.31 |
| January 2003 | $8.05 | $23.48 |
| December 2002 | $8.57 | $25 |
| November 2002 | $8.76 | $25.55 |
| October 2002 | $9.36 | $27.51 |
| September 2002 | $9.14 | $26.85 |
| August 2002 | $9.48 | $27.85 |
| July 2002 | $9.70 | $28.70 |
| June 2002 | $9.55 | $28.26 |
| May 2002 | $9.09 | $26.90 |
| April 2002 | $9.32 | $27.75 |
| March 2002 | $9.02 | $26.85 |
| February 2002 | $8.35 | $24.86 |
| January 2002 | $8.20 | $24.60 |
| December 2001 | $8.09 | $24.28 |
| November 2001 | $7.86 | $23.60 |
| October 2001 | $6.94 | $21 |
| September 2001 | $5.97 | $18.05 |
| August 2001 | $7.64 | $23.10 |
| July 2001 | $8.09 | $24.65 |
| June 2001 | $8.59 | $26.20 |
| May 2001 | $7.84 | $23.90 |
| April 2001 | $7.57 | $23.24 |
| March 2001 | $7.83 | $24.06 |
| February 2001 | $7.31 | $22.45 |
| January 2001 | $7.58 | $23.46 |
| December 2000 | $7.65 | $23.69 |
| November 2000 | $6.66 | $20.62 |
| October 2000 | $6.21 | $19.38 |
| September 2000 | $6.43 | $20.06 |
| August 2000 | $6.69 | $20.88 |
| July 2000 | $6.99 | $22 |
| June 2000 | $7.39 | $23.25 |
| May 2000 | $6.95 | $21.88 |
| April 2000 | $6.76 | $21.44 |
| March 2000 | $6.84 | $21.69 |
| February 2000 | $6.47 | $20.50 |
| January 2000 | $6.89 | $22 |
| December 1999 | $7.32 | $23.38 |
| November 1999 | $7.41 | $23.69 |
| October 1999 | $7.44 | $23.94 |
| September 1999 | $7.07 | $22.75 |
| August 1999 | $7.64 | $24.56 |
| July 1999 | $7.70 | $24.94 |
| June 1999 | $7.84 | $25.38 |
| May 1999 | $7.63 | $24.69 |
| April 1999 | $7.75 | $25.25 |
| March 1999 | $6.83 | $22.25 |
| February 1999 | $7.25 | $23.62 |
| January 1999 | $7.72 | $25.31 |
| December 1998 | $8.12 | $26.62 |
| November 1998 | $8.52 | $27.94 |
| October 1998 | $7.66 | $25.25 |
| September 1998 | $8.22 | $27.06 |
| August 1998 | $7.66 | $25.25 |
| July 1998 | $8.69 | $28.75 |
| June 1998 | $9.01 | $29.81 |
| May 1998 | $9.55 | $31.62 |
| April 1998 | $9.46 | $31.44 |
| March 1998 | $9.14 | $30.38 |
| February 1998 | $8.38 | $27.88 |
| January 1998 | $8.34 | $27.88 |
| December 1997 | $8.87 | $29.62 |
| November 1997 | $8.34 | $27.88 |
| October 1997 | $8.17 | $27.44 |
| September 1997 | $7.93 | $26.62 |
| August 1997 | $7.02 | $23.56 |
| July 1997 | $7.68 | $25.94 |
| June 1997 | $7.30 | $24.62 |
| May 1997 | $5.81 | $19.62 |
| April 1997 | $5.41 | $18.38 |
| March 1997 | $5.44 | $18.50 |
| February 1997 | $5.70 | $19.38 |
| January 1997 | $5.52 | $18.88 |
| December 1996 | $5.96 | $20.38 |
| November 1996 | $5.56 | $19 |
| October 1996 | $5.05 | $17.38 |
| September 1996 | $5.19 | $17.88 |
| August 1996 | $5.05 | $17.38 |
| July 1996 | $5.05 | $17.50 |
| June 1996 | $5.23 | $18.12 |
| May 1996 | $5.66 | $19.62 |
| April 1996 | $5.70 | $19.88 |
| March 1996 | $5.56 | $19.38 |
| February 1996 | $5.45 | $19 |
| January 1996 | $5.41 | $19 |
| December 1995 | $4.74 | $16.62 |
| November 1995 | $4.42 | $15.50 |
| October 1995 | $4.46 | $15.75 |
| September 1995 | $4.56 | $16.12 |
| August 1995 | $4.77 | $16.88 |
| July 1995 | $4.78 | $17 |
| June 1995 | $4.81 | $17.12 |
| May 1995 | $5.23 | $18.62 |
| April 1995 | $5.48 | $19.62 |
| March 1995 | $4.89 | $17.50 |
| February 1995 | $5.06 | $18.12 |
| January 1995 | $5.07 | $18.25 |
| December 1994 | $4.16 | $15 |
| November 1994 | $4.37 | $31.50 |
| October 1994 | $4.67 | $33.88 |
| September 1994 | $4.75 | $34.50 |
| August 1994 | $4.60 | $33.38 |
| July 1994 | $3.94 | $28.75 |
| June 1994 | $3.63 | $26.50 |
| May 1994 | $3.71 | $27.12 |
| April 1994 | $3.70 | $27.25 |
| March 1994 | $3.62 | $26.62 |
| February 1994 | $4.09 | $30.12 |
| January 1994 | $4.05 | $30 |
| December 1993 | $3.80 | $28.12 |
| November 1993 | $3.51 | $26 |
| October 1993 | $3.97 | $29.62 |
| September 1993 | $3.93 | $29.38 |
| August 1993 | $4.18 | $31.25 |
| July 1993 | $4.34 | $32.62 |
| June 1993 | $4.21 | $31.62 |
| May 1993 | $4.62 | $34.75 |
| April 1993 | $4.46 | $33.75 |
| March 1993 | $4.36 | $33 |
| February 1993 | $4.76 | $36 |
| January 1993 | $4.78 | $36.38 |
| December 1992 | $4.37 | $33.25 |
| November 1992 | $4.31 | $32.75 |
| October 1992 | $4.62 | $35.38 |
| September 1992 | $4.54 | $34.75 |
| August 1992 | $4.84 | $37 |
| July 1992 | $4.86 | $37.38 |
| June 1992 | $5.85 | $45 |
| May 1992 | $5.14 | $39.50 |
| April 1992 | $4.64 | $35.88 |
| March 1992 | $4.19 | $32.38 |
| February 1992 | $4.19 | $32.38 |
| January 1992 | $3.62 | $28.12 |
| December 1991 | $3.48 | $27 |
| November 1991 | $3.25 | $25.25 |
| October 1991 | $3.39 | $26.50 |
| September 1991 | $3.07 | $24 |
| August 1991 | $3.05 | $23.88 |
| July 1991 | $3.33 | $26.25 |
| June 1991 | $3.08 | $24.25 |
| May 1991 | $3.01 | $23.75 |
| April 1991 | $3.18 | $25.25 |
| March 1991 | $3.53 | $28 |
| February 1991 | $3.69 | $29.25 |
| January 1991 | $2.79 | $22.25 |
| December 1990 | $2.70 | $21.50 |
| November 1990 | $2.54 | $20.25 |
| October 1990 | $2.86 | $23 |
| September 1990 | $2.86 | $23 |
| August 1990 | $2.76 | $22.12 |
| July 1990 | $3.29 | $26.62 |
| June 1990 | $2.97 | $24 |
| May 1990 | $2.66 | $21.50 |
| April 1990 | $2.27 | $18.50 |
| March 1990 | $2.40 | $19.50 |
| February 1990 | $2.13 | $17.38 |
| January 1990 | $2.09 | $17.12 |
| December 1989 | $2.33 | $19.12 |
| November 1989 | $2.19 | $18 |
| October 1989 | $2.34 | $19.25 |
| September 1989 | $2.48 | $20.38 |
| August 1989 | $2.44 | $20 |
| July 1989 | $2.38 | $19.50 |
| June 1989 | $2.62 | $21.50 |
| May 1989 | $2.68 | $22 |
| April 1989 | $2.80 | $23 |
| March 1989 | $3.17 | $26 |
| February 1989 | $3.38 | $27.75 |
| January 1989 | $3.44 | $28.25 |
| December 1988 | $2.99 | $49.12 |
| November 1988 | $2.95 | $48.50 |
| October 1988 | $2.92 | $48 |
| September 1988 | $3.05 | $50.12 |
| August 1988 | $2.80 | $46 |
| July 1988 | $2.86 | $47 |
| June 1988 | $2.85 | $46.75 |
| May 1988 | $2.81 | $46.12 |
| April 1988 | $2.94 | $48.25 |
| March 1988 | $2.83 | $46.50 |
| February 1988 | $2.48 | $40.75 |
| January 1988 | $2.42 | $39.75 |
| December 1987 | $2.45 | $40.25 |
| November 1987 | $2.41 | $39.50 |
| October 1987 | $2.41 | $39.50 |
| September 1987 | $3.17 | $52 |
| August 1987 | $2.98 | $49 |
| July 1987 | $2.79 | $45.75 |
| June 1987 | $2.90 | $47.62 |
| May 1987 | $2.42 | $39.75 |
| April 1987 | $2.35 | $38.62 |
| March 1987 | $2.41 | $39.62 |
| February 1987 | $2.16 | $35.50 |
| January 1987 | $1.90 | $31.25 |
| December 1986 | $1.78 | $29.25 |
| November 1986 | $1.96 | $32.12 |
| October 1986 | $2 | $32.75 |
| September 1986 | $2 | $32.88 |
| August 1986 | $2.03 | $33.38 |
| July 1986 | $1.96 | $32.25 |
| June 1986 | $2.11 | $34.62 |
| May 1986 | $2.02 | $33.25 |
| April 1986 | $1.90 | $31.25 |
| March 1986 | $1.65 | $27.12 |
| February 1986 | $1.42 | $23.38 |
| January 1986 | $1.34 | $22 |
| December 1985 | $1.27 | $20.88 |
| November 1985 | $1.36 | $22.38 |
| October 1985 | $1.39 | $22.75 |
| September 1985 | $1.34 | $22 |
| August 1985 | $1.30 | $21.38 |
| July 1985 | $1.26 | $20.62 |
| June 1985 | $1.21 | $19.88 |
| May 1985 | $1.20 | $19.62 |
| April 1985 | $1.20 | $19.75 |
| March 1985 | $1.16 | $19 |
| February 1985 | $1.25 | $20.50 |
| January 1985 | $1.03 | $16.88 |
| December 1984 | $1 | $16.50 |
| November 1984 | $0.98 | $16.12 |
| October 1984 | $0.98 | $2.12 |
| September 1984 | $1 | $2.17 |
| August 1984 | $0.98 | $2.12 |
| July 1984 | $1.04 | $2.25 |
| June 1984 | $0.86 | $1.86 |
| May 1984 | $0.86 | $1.86 |
| April 1984 | $0.88 | $1.91 |
| March 1984 | $0.88 | $1.91 |
| February 1984 | $0.86 | $1.86 |
| January 1984 | $0.98 | $2.12 |
| December 1983 | $0.92 | $2 |
| November 1983 | $0.95 | $2.06 |
| October 1983 | $0.90 | $1.95 |
| September 1983 | $0.93 | $2.02 |
| August 1983 | $0.92 | $2 |
| July 1983 | $0.88 | $1.92 |
| June 1983 | $0.78 | $1.70 |
| May 1983 | $0.80 | $1.75 |
| April 1983 | $0.79 | $1.72 |
| March 1983 | $0.73 | $1.58 |
| February 1983 | $0.81 | $1.77 |
| January 1983 | $0.83 | $1.80 |
| December 1982 | $0.72 | $1.56 |
| November 1982 | $0.75 | $1.62 |
| October 1982 | $0.73 | $1.59 |
| September 1982 | $0.62 | $1.36 |
| August 1982 | $0.66 | $1.44 |
| July 1982 | $0.58 | $1.27 |
| June 1982 | $0.60 | $1.30 |
| May 1982 | $0.60 | $1.31 |
| April 1982 | $0.71 | $1.55 |
| March 1982 | $0.73 | $1.58 |
| February 1982 | $0.81 | $1.77 |
| January 1982 | $0.94 | $2.05 |
| December 1981 | $1.03 | $2.24 |
| November 1981 | $1.09 | $2.38 |
| October 1981 | $1.08 | $2.36 |
| September 1981 | $1.03 | $2.23 |
| August 1981 | $1.06 | $2.31 |
| July 1981 | $0.98 | $2.14 |
| June 1981 | $1.06 | $2.31 |
| May 1981 | $1.02 | $2.21 |
| April 1981 | $1.12 | $2.44 |
| March 1981 | $0.98 | $2.12 |
| February 1981 | $0.86 | $1.88 |
| January 1981 | $0.77 | $1.67 |
| December 1980 | $0.70 | $1.53 |
| November 1980 | $0.64 | $1.40 |
| October 1980 | $0.55 | $1.20 |
| September 1980 | $0.56 | $1.22 |
| August 1980 | $0.60 | $1.30 |
| July 1980 | $0.50 | $1.09 |
| June 1980 | $0.50 | $1.09 |
| May 1980 | $0.53 | $1.15 |
| April 1980 | $0.56 | $1.23 |
| March 1980 | $0.61 | $1.33 |
| February 1980 | $0.66 | $1.44 |
| January 1980 | $0.62 | $1.34 |
| December 1979 | $0.58 | $1.27 |
| November 1979 | $0.61 | $1.33 |
| October 1979 | $0.60 | $1.30 |
| September 1979 | $0.66 | $1.44 |
| August 1979 | $0.66 | $1.44 |
| July 1979 | $0.56 | $1.23 |
| June 1979 | $0.53 | $1.16 |
| May 1979 | $0.50 | $1.08 |
| April 1979 | $0.58 | $1.25 |
| March 1979 | $0.55 | $1.19 |
| February 1979 | $0.48 | $1.04 |
| January 1979 | $0.54 | $1.16 |
| December 1978 | $0.48 | $1.04 |
| November 1978 | $0.50 | $1.09 |
| October 1978 | $0.50 | $1.08 |
| September 1978 | $0.65 | $1.41 |
| August 1978 | $0.64 | $1.39 |
| July 1978 | $0.68 | $1.47 |
| June 1978 | $0.67 | $1.45 |
| May 1978 | $0.67 | $1.46 |
| April 1978 | $0.73 | $1.58 |
| March 1978 | $0.76 | $1.65 |
| February 1978 | $0.66 | $1.43 |
| January 1978 | $0.63 | $1.38 |
| December 1977 | $0.68 | $1.48 |
| November 1977 | $0.63 | $1.38 |
| October 1977 | $0.52 | $1.12 |
| September 1977 | $0.55 | $1.20 |
| August 1977 | $0.55 | $1.19 |
| July 1977 | $0.58 | $1.26 |
| June 1977 | $0.61 | $1.33 |
| May 1977 | $0.63 | $1.37 |
| April 1977 | $0.62 | $1.34 |
| March 1977 | $0.56 | $1.23 |
| February 1977 | $0.52 | $1.12 |
| January 1977 | $0.51 | $1.10 |
| December 1976 | $0.50 | $1.08 |
| November 1976 | $0.52 | $1.12 |
| October 1976 | $0.52 | $1.12 |
| September 1976 | $0.52 | $1.14 |
| August 1976 | $0.53 | $1.16 |
| July 1976 | $0.53 | $1.16 |
| June 1976 | $0.54 | $1.17 |
| May 1976 | $0.56 | $1.23 |
| April 1976 | $0.51 | $1.10 |
| March 1976 | $0.50 | $1.09 |
| February 1976 | $0.52 | $1.12 |
| January 1976 | $0.41 | $0.90 |
| December 1975 | $0.35 | $0.76 |
| November 1975 | $0.31 | $0.67 |
| October 1975 | $0.33 | $0.72 |
| September 1975 | $0.34 | $0.75 |
| August 1975 | $0.36 | $0.77 |
| July 1975 | $0.38 | $0.84 |
| June 1975 | $0.42 | $0.91 |
| May 1975 | $0.44 | $0.95 |
| April 1975 | $0.39 | $0.84 |
| March 1975 | $0.41 | $0.89 |
| February 1975 | $0.46 | $1 |
| January 1975 | $0.45 | $0.98 |
| December 1974 | $0.36 | $0.78 |
| November 1974 | $0.44 | $0.95 |
| October 1974 | $0.45 | $0.97 |
| September 1974 | $0.43 | $0.93 |
| August 1974 | $0.44 | $0.96 |
| July 1974 | $0.42 | $0.91 |
| June 1974 | $0.45 | $0.97 |
| May 1974 | $0.50 | $1.09 |
| April 1974 | $0.51 | $1.12 |
| March 1974 | $0.54 | $1.17 |
| February 1974 | $0.55 | $1.20 |
| January 1974 | $0.49 | $1.06 |
| December 1973 | $0.44 | $0.96 |
| November 1973 | $0.41 | $0.90 |
| October 1973 | $0.49 | $1.07 |
| September 1973 | $0.53 | $1.16 |
| August 1973 | $0.49 | $1.07 |
| July 1973 | $0.60 | $1.30 |
| June 1973 | $0.47 | $1.03 |
| May 1973 | $0.53 | $1.15 |
| April 1973 | $0.55 | $1.19 |
| March 1973 | $0.58 | $1.25 |
| February 1973 | $0.65 | $1.42 |
SCL
List: Champions
Price: $83.98
52 week price:
Dividend Yield: 1.77%
5-year range yield:
Forward Dividend Yield: 1.77%
Payout Ratio: 65.79%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 39.58
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 78600
Ebitda: 49.7 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 9.00%
DGR5: 9.22%
DGR10: 7.90%
DGR20: 6.46%