Stepan Co ( SCL) - Price History
Monthly price history for SCL (Stepan Co)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $63.19 | $63.19 |
| September 2026 | $62.38 | $62.38 |
| August 2026 | $62.22 | $62.61 |
| July 2026 | $63.74 | $64.14 |
| June 2026 | $55.37 | $55.72 |
| May 2026 | $52.12 | $52.85 |
| April 2026 | $49.34 | $50.03 |
| March 2026 | $49.29 | $49.98 |
| February 2026 | $49.80 | $50.89 |
| January 2026 | $56.38 | $57.61 |
| December 2025 | $46.35 | $47.36 |
| November 2025 | $44.36 | $45.33 |
| October 2025 | $42.05 | $43.35 |
| September 2025 | $46.27 | $47.70 |
| August 2025 | $48.53 | $50.03 |
| July 2025 | $48.87 | $50.77 |
| June 2025 | $52.54 | $54.58 |
| May 2025 | $52.26 | $54.29 |
| April 2025 | $48.34 | $50.56 |
| March 2025 | $52.62 | $55.04 |
| February 2025 | $58.67 | $61.76 |
| January 2025 | $60.22 | $63.39 |
| December 2024 | $61.47 | $64.70 |
| November 2024 | $73.06 | $76.90 |
| October 2024 | $68.38 | $72.34 |
| September 2024 | $73.02 | $77.25 |
| August 2024 | $73.38 | $77.63 |
| July 2024 | $79.61 | $84.63 |
| June 2024 | $78.98 | $83.96 |
| May 2024 | $82 | $87.17 |
| April 2024 | $77.72 | $82.99 |
| March 2024 | $84.33 | $90.04 |
| February 2024 | $83.54 | $89.20 |
| January 2024 | $83.25 | $89.27 |
| December 2023 | $88.18 | $94.55 |
| November 2023 | $77 | $82.57 |
| October 2023 | $69.44 | $74.80 |
| September 2023 | $69.60 | $74.97 |
| August 2023 | $81.02 | $87.27 |
| July 2023 | $88.58 | $95.82 |
| June 2023 | $88.34 | $95.56 |
| May 2023 | $85 | $91.95 |
| April 2023 | $84.90 | $92.20 |
| March 2023 | $94.87 | $103.03 |
| February 2023 | $95.51 | $104.09 |
| January 2023 | $100.79 | $109.84 |
| December 2022 | $97.69 | $106.46 |
| November 2022 | $102.38 | $111.57 |
| October 2022 | $95.51 | $104.44 |
| September 2022 | $85.66 | $93.67 |
| August 2022 | $95.32 | $104.23 |
| July 2022 | $102.30 | $112.21 |
| June 2022 | $92.40 | $101.35 |
| May 2022 | $102.21 | $112.11 |
| April 2022 | $92.80 | $102.11 |
| March 2022 | $89.81 | $98.81 |
| February 2022 | $93.88 | $103.62 |
| January 2022 | $99.80 | $110.16 |
| December 2021 | $112.60 | $124.29 |
| November 2021 | $102.11 | $112.71 |
| October 2021 | $108.42 | $120.02 |
| September 2021 | $102.03 | $112.94 |
| August 2021 | $106.20 | $117.56 |
| July 2021 | $106.28 | $117.95 |
| June 2021 | $108.37 | $120.27 |
| May 2021 | $121.33 | $134.66 |
| April 2021 | $117.46 | $130.66 |
| March 2021 | $114.27 | $127.11 |
| February 2021 | $108.23 | $120.69 |
| January 2021 | $101.04 | $112.68 |
| December 2020 | $107 | $119.32 |
| November 2020 | $104.16 | $116.16 |
| October 2020 | $104.15 | $116.44 |
| September 2020 | $97.49 | $109 |
| August 2020 | $103.12 | $115.29 |
| July 2020 | $97.44 | $109.20 |
| June 2020 | $86.64 | $97.10 |
| May 2020 | $86.69 | $97.16 |
| April 2020 | $84.89 | $95.40 |
| March 2020 | $78.72 | $88.46 |
| February 2020 | $77.91 | $87.83 |
| January 2020 | $87.51 | $98.65 |
| December 2019 | $90.87 | $102.44 |
| November 2019 | $85.96 | $96.90 |
| October 2019 | $86.45 | $97.72 |
| September 2019 | $85.86 | $97.06 |
| August 2019 | $84.38 | $95.39 |
| July 2019 | $87.48 | $99.15 |
| June 2019 | $81.09 | $91.91 |
| May 2019 | $74.87 | $84.86 |
| April 2019 | $81.41 | $92.54 |
| March 2019 | $77 | $87.52 |
| February 2019 | $82.56 | $94.10 |
| January 2019 | $77.15 | $87.93 |
| December 2018 | $64.93 | $74 |
| November 2018 | $70.91 | $80.82 |
| October 2018 | $72.24 | $82.59 |
| September 2018 | $76.11 | $87.01 |
| August 2018 | $78.03 | $89.21 |
| July 2018 | $76.42 | $87.58 |
| June 2018 | $68.06 | $78.01 |
| May 2018 | $63.43 | $72.70 |
| April 2018 | $61.16 | $70.32 |
| March 2018 | $72.35 | $83.18 |
| February 2018 | $69.48 | $80.10 |
| January 2018 | $68.02 | $78.42 |
| December 2017 | $68.50 | $78.97 |
| November 2017 | $72.09 | $83.11 |
| October 2017 | $69.08 | $79.86 |
| September 2017 | $72.37 | $83.66 |
| August 2017 | $66.92 | $77.36 |
| July 2017 | $70.89 | $82.17 |
| June 2017 | $75.18 | $87.14 |
| May 2017 | $73 | $84.62 |
| April 2017 | $72.98 | $84.80 |
| March 2017 | $67.83 | $78.81 |
| February 2017 | $64.90 | $75.61 |
| January 2017 | $67.04 | $78.11 |
| December 2016 | $69.94 | $81.48 |
| November 2016 | $69.67 | $81.17 |
| October 2016 | $60.81 | $71.03 |
| September 2016 | $62.21 | $72.66 |
| August 2016 | $60.15 | $70.26 |
| July 2016 | $54.91 | $64.31 |
| June 2016 | $50.83 | $59.53 |
| May 2016 | $49.26 | $57.69 |
| April 2016 | $52.16 | $61.29 |
| March 2016 | $47.05 | $55.29 |
| February 2016 | $42.12 | $49.68 |
| January 2016 | $38.12 | $44.96 |
| December 2015 | $42.13 | $49.69 |
| November 2015 | $44.14 | $52.06 |
| October 2015 | $44.72 | $52.93 |
| September 2015 | $35.15 | $41.61 |
| August 2015 | $38.04 | $45.03 |
| July 2015 | $41.24 | $49.01 |
| June 2015 | $45.53 | $54.11 |
| May 2015 | $43.30 | $51.46 |
| April 2015 | $42.70 | $50.93 |
| March 2015 | $34.92 | $41.66 |
| February 2015 | $34.44 | $41.08 |
| January 2015 | $32.05 | $38.40 |
| December 2014 | $33.45 | $40.08 |
| November 2014 | $34.55 | $41.40 |
| October 2014 | $36.80 | $44.28 |
| September 2014 | $36.88 | $44.38 |
| August 2014 | $40.13 | $48.29 |
| July 2014 | $39.85 | $48.12 |
| June 2014 | $43.78 | $52.86 |
| May 2014 | $44.32 | $53.52 |
| April 2014 | $47.74 | $57.83 |
| March 2014 | $53.30 | $64.56 |
| February 2014 | $50.19 | $60.80 |
| January 2014 | $52.18 | $63.39 |
| December 2013 | $54.03 | $65.63 |
| November 2013 | $52.24 | $63.46 |
| October 2013 | $48.33 | $58.87 |
| September 2013 | $47.39 | $57.73 |
| August 2013 | $46.33 | $56.44 |
| July 2013 | $49 | $59.86 |
| June 2013 | $45.52 | $55.61 |
| May 2013 | $44.23 | $54.03 |
| April 2013 | $46.48 | $56.94 |
| March 2013 | $51.51 | $63.10 |
| February 2013 | $49.99 | $61.24 |
| January 2013 | $47.76 | $58.66 |
| December 2012 | $45.22 | $55.54 |
| November 2012 | $40.69 | $99.95 |
| October 2012 | $38.87 | $95.80 |
| September 2012 | $39 | $96.12 |
| August 2012 | $38.76 | $95.52 |
| July 2012 | $35.87 | $88.66 |
| June 2012 | $38.10 | $94.18 |
| May 2012 | $36.56 | $90.38 |
| April 2012 | $36.64 | $90.86 |
| March 2012 | $35.41 | $87.80 |
| February 2012 | $35.26 | $87.43 |
| January 2012 | $34.55 | $85.94 |
| December 2011 | $32.22 | $80.16 |
| November 2011 | $32.66 | $81.24 |
| October 2011 | $30.95 | $77.29 |
| September 2011 | $26.90 | $67.18 |
| August 2011 | $30.29 | $75.65 |
| July 2011 | $31.64 | $79.30 |
| June 2011 | $28.29 | $70.90 |
| May 2011 | $26.79 | $67.13 |
| April 2011 | $28.60 | $71.97 |
| March 2011 | $28.81 | $72.50 |
| February 2011 | $27.89 | $70.19 |
| January 2011 | $28.71 | $72.52 |
| December 2010 | $30.20 | $76.27 |
| November 2010 | $27.93 | $70.55 |
| October 2010 | $26.60 | $67.44 |
| September 2010 | $23.32 | $59.11 |
| August 2010 | $21.88 | $55.45 |
| July 2010 | $25.93 | $66.01 |
| June 2010 | $26.88 | $68.43 |
| May 2010 | $28.33 | $72.13 |
| April 2010 | $29.65 | $75.75 |
| March 2010 | $21.88 | $55.89 |
| February 2010 | $18.61 | $47.54 |
| January 2010 | $22.78 | $58.48 |
| December 2009 | $25.24 | $64.81 |
| November 2009 | $24.43 | $62.72 |
| October 2009 | $22.22 | $57.24 |
| September 2009 | $23.32 | $60.08 |
| August 2009 | $20.98 | $54.06 |
| July 2009 | $17.30 | $44.78 |
| June 2009 | $17.06 | $44.16 |
| May 2009 | $16.23 | $42.01 |
| April 2009 | $15.21 | $39.57 |
| March 2009 | $10.49 | $27.30 |
| February 2009 | $10.91 | $28.38 |
| January 2009 | $14 | $36.69 |
| December 2008 | $17.92 | $46.99 |
| November 2008 | $17.54 | $45.98 |
| October 2008 | $13.59 | $35.83 |
| September 2008 | $20.69 | $54.57 |
| August 2008 | $22.31 | $58.83 |
| July 2008 | $21.67 | $57.36 |
| June 2008 | $17.24 | $45.62 |
| May 2008 | $15.45 | $40.89 |
| April 2008 | $14.79 | $39.34 |
| March 2008 | $14.37 | $38.23 |
| February 2008 | $12.82 | $34.10 |
| January 2008 | $11.17 | $29.90 |
| December 2007 | $12.15 | $32.53 |
| November 2007 | $11.41 | $30.54 |
| October 2007 | $12.86 | $34.64 |
| September 2007 | $11.47 | $30.91 |
| August 2007 | $11.14 | $30.02 |
| July 2007 | $10.17 | $27.59 |
| June 2007 | $11.16 | $30.28 |
| May 2007 | $11.27 | $30.59 |
| April 2007 | $10.48 | $28.64 |
| March 2007 | $9.61 | $26.25 |
| February 2007 | $9.90 | $27.05 |
| January 2007 | $11.61 | $31.95 |
| December 2006 | $11.51 | $31.67 |
| November 2006 | $11.02 | $30.32 |
| October 2006 | $11.35 | $31.46 |
| September 2006 | $10.55 | $29.23 |
| August 2006 | $10.64 | $29.48 |
| July 2006 | $10.75 | $30 |
| June 2006 | $11.32 | $31.58 |
| May 2006 | $11 | $30.70 |
| April 2006 | $11.24 | $31.55 |
| March 2006 | $10.52 | $29.55 |
| February 2006 | $9.51 | $26.71 |
| January 2006 | $9.37 | $26.50 |
| December 2005 | $9.50 | $26.89 |
| November 2005 | $9.13 | $25.83 |
| October 2005 | $8.98 | $25.60 |
| September 2005 | $8.79 | $25.06 |
| August 2005 | $9.16 | $26.10 |
| July 2005 | $9.24 | $26.55 |
| June 2005 | $7.69 | $22.10 |
| May 2005 | $7.38 | $21.21 |
| April 2005 | $7.44 | $21.56 |
| March 2005 | $8.11 | $23.51 |
| February 2005 | $8.17 | $23.70 |
| January 2005 | $7.95 | $23.24 |
| December 2004 | $8.33 | $24.36 |
| November 2004 | $8.71 | $25.47 |
| October 2004 | $8.18 | $24.10 |
| September 2004 | $8.07 | $23.79 |
| August 2004 | $7.70 | $22.70 |
| July 2004 | $8.16 | $24.24 |
| June 2004 | $8.80 | $26.15 |
| May 2004 | $8.16 | $24.25 |
| April 2004 | $8.03 | $24.05 |
| March 2004 | $7.62 | $22.84 |
| February 2004 | $8.18 | $24.50 |
| January 2004 | $8.30 | $25.06 |
| December 2003 | $8.50 | $25.65 |
| November 2003 | $8.30 | $25.06 |
| October 2003 | $8.10 | $24.62 |
| September 2003 | $7.49 | $22.78 |
| August 2003 | $7.58 | $23.05 |
| July 2003 | $7.93 | $24.32 |
| June 2003 | $7.37 | $22.60 |
| May 2003 | $8.04 | $24.66 |
| April 2003 | $8.04 | $24.86 |
| March 2003 | $7.46 | $23.04 |
| February 2003 | $7.87 | $24.31 |
| January 2003 | $7.54 | $23.48 |
| December 2002 | $8.02 | $25 |
| November 2002 | $8.20 | $25.55 |
| October 2002 | $8.77 | $27.51 |
| September 2002 | $8.56 | $26.85 |
| August 2002 | $8.87 | $27.85 |
| July 2002 | $9.09 | $28.70 |
| June 2002 | $8.95 | $28.26 |
| May 2002 | $8.52 | $26.90 |
| April 2002 | $8.73 | $27.75 |
| March 2002 | $8.44 | $26.85 |
| February 2002 | $7.82 | $24.86 |
| January 2002 | $7.68 | $24.60 |
| December 2001 | $7.58 | $24.28 |
| November 2001 | $7.37 | $23.60 |
| October 2001 | $6.50 | $21 |
| September 2001 | $5.59 | $18.05 |
| August 2001 | $7.16 | $23.10 |
| July 2001 | $7.58 | $24.65 |
| June 2001 | $8.05 | $26.20 |
| May 2001 | $7.34 | $23.90 |
| April 2001 | $7.09 | $23.24 |
| March 2001 | $7.34 | $24.06 |
| February 2001 | $6.84 | $22.45 |
| January 2001 | $7.10 | $23.46 |
| December 2000 | $7.17 | $23.69 |
| November 2000 | $6.24 | $20.62 |
| October 2000 | $5.81 | $19.38 |
| September 2000 | $6.02 | $20.06 |
| August 2000 | $6.26 | $20.88 |
| July 2000 | $6.55 | $22 |
| June 2000 | $6.92 | $23.25 |
| May 2000 | $6.51 | $21.88 |
| April 2000 | $6.34 | $21.44 |
| March 2000 | $6.41 | $21.69 |
| February 2000 | $6.06 | $20.50 |
| January 2000 | $6.45 | $22 |
| December 1999 | $6.85 | $23.38 |
| November 1999 | $6.94 | $23.69 |
| October 1999 | $6.97 | $23.94 |
| September 1999 | $6.62 | $22.75 |
| August 1999 | $7.15 | $24.56 |
| July 1999 | $7.22 | $24.94 |
| June 1999 | $7.34 | $25.38 |
| May 1999 | $7.14 | $24.69 |
| April 1999 | $7.26 | $25.25 |
| March 1999 | $6.40 | $22.25 |
| February 1999 | $6.79 | $23.62 |
| January 1999 | $7.23 | $25.31 |
| December 1998 | $7.61 | $26.62 |
| November 1998 | $7.98 | $27.94 |
| October 1998 | $7.18 | $25.25 |
| September 1998 | $7.69 | $27.06 |
| August 1998 | $7.18 | $25.25 |
| July 1998 | $8.13 | $28.75 |
| June 1998 | $8.44 | $29.81 |
| May 1998 | $8.95 | $31.62 |
| April 1998 | $8.86 | $31.44 |
| March 1998 | $8.56 | $30.38 |
| February 1998 | $7.85 | $27.88 |
| January 1998 | $7.81 | $27.88 |
| December 1997 | $8.30 | $29.62 |
| November 1997 | $7.81 | $27.88 |
| October 1997 | $7.65 | $27.44 |
| September 1997 | $7.42 | $26.62 |
| August 1997 | $6.57 | $23.56 |
| July 1997 | $7.20 | $25.94 |
| June 1997 | $6.83 | $24.62 |
| May 1997 | $5.44 | $19.62 |
| April 1997 | $5.06 | $18.38 |
| March 1997 | $5.10 | $18.50 |
| February 1997 | $5.34 | $19.38 |
| January 1997 | $5.17 | $18.88 |
| December 1996 | $5.58 | $20.38 |
| November 1996 | $5.20 | $19 |
| October 1996 | $4.73 | $17.38 |
| September 1996 | $4.86 | $17.88 |
| August 1996 | $4.73 | $17.38 |
| July 1996 | $4.73 | $17.50 |
| June 1996 | $4.90 | $18.12 |
| May 1996 | $5.30 | $19.62 |
| April 1996 | $5.34 | $19.88 |
| March 1996 | $5.20 | $19.38 |
| February 1996 | $5.10 | $19 |
| January 1996 | $5.07 | $19 |
| December 1995 | $4.44 | $16.62 |
| November 1995 | $4.14 | $15.50 |
| October 1995 | $4.17 | $15.75 |
| September 1995 | $4.27 | $16.12 |
| August 1995 | $4.47 | $16.88 |
| July 1995 | $4.47 | $17 |
| June 1995 | $4.51 | $17.12 |
| May 1995 | $4.90 | $18.62 |
| April 1995 | $5.13 | $19.62 |
| March 1995 | $4.58 | $17.50 |
| February 1995 | $4.74 | $18.12 |
| January 1995 | $4.74 | $18.25 |
| December 1994 | $3.90 | $15 |
| November 1994 | $4.10 | $31.50 |
| October 1994 | $4.37 | $33.88 |
| September 1994 | $4.45 | $34.50 |
| August 1994 | $4.31 | $33.38 |
| July 1994 | $3.68 | $28.75 |
| June 1994 | $3.40 | $26.50 |
| May 1994 | $3.48 | $27.12 |
| April 1994 | $3.47 | $27.25 |
| March 1994 | $3.39 | $26.62 |
| February 1994 | $3.83 | $30.12 |
| January 1994 | $3.79 | $30 |
| December 1993 | $3.55 | $28.12 |
| November 1993 | $3.28 | $26 |
| October 1993 | $3.71 | $29.62 |
| September 1993 | $3.68 | $29.38 |
| August 1993 | $3.92 | $31.25 |
| July 1993 | $4.06 | $32.62 |
| June 1993 | $3.94 | $31.62 |
| May 1993 | $4.33 | $34.75 |
| April 1993 | $4.18 | $33.75 |
| March 1993 | $4.09 | $33 |
| February 1993 | $4.46 | $36 |
| January 1993 | $4.48 | $36.38 |
| December 1992 | $4.10 | $33.25 |
| November 1992 | $4.03 | $32.75 |
| October 1992 | $4.33 | $35.38 |
| September 1992 | $4.25 | $34.75 |
| August 1992 | $4.53 | $37 |
| July 1992 | $4.55 | $37.38 |
| June 1992 | $5.48 | $45 |
| May 1992 | $4.81 | $39.50 |
| April 1992 | $4.35 | $35.88 |
| March 1992 | $3.92 | $32.38 |
| February 1992 | $3.92 | $32.38 |
| January 1992 | $3.75 | $31.12 |
| December 1991 | $3.25 | $27 |
| November 1991 | $3.04 | $25.25 |
| October 1991 | $3.17 | $26.50 |
| September 1991 | $2.87 | $24 |
| August 1991 | $2.86 | $23.88 |
| July 1991 | $3.12 | $26.25 |
| June 1991 | $2.88 | $24.25 |
| May 1991 | $2.82 | $23.75 |
| April 1991 | $2.98 | $25.25 |
| March 1991 | $3.31 | $28 |
| February 1991 | $3.45 | $29.25 |
| January 1991 | $2.61 | $22.25 |
| December 1990 | $2.52 | $21.50 |
| November 1990 | $2.38 | $20.25 |
| October 1990 | $2.68 | $23 |
| September 1990 | $2.68 | $23 |
| August 1990 | $2.58 | $22.12 |
| July 1990 | $3.08 | $26.62 |
| June 1990 | $2.78 | $24 |
| May 1990 | $2.49 | $21.50 |
| April 1990 | $2.13 | $18.50 |
| March 1990 | $2.24 | $19.50 |
| February 1990 | $2 | $17.38 |
| January 1990 | $1.95 | $17.12 |
| December 1989 | $2.18 | $19.12 |
| November 1989 | $2.05 | $18 |
| October 1989 | $2.18 | $19.25 |
| September 1989 | $2.31 | $20.38 |
| August 1989 | $2.26 | $20 |
| July 1989 | $2.19 | $19.50 |
| June 1989 | $2.42 | $21.50 |
| May 1989 | $2.47 | $22 |
| April 1989 | $2.57 | $23 |
| March 1989 | $2.91 | $26 |
| February 1989 | $3.10 | $27.75 |
| January 1989 | $3.14 | $28.25 |
| December 1988 | $2.73 | $24.56 |
| November 1988 | $2.70 | $24.25 |
| October 1988 | $2.66 | $24 |
| September 1988 | $2.77 | $25.06 |
| August 1988 | $2.54 | $23 |
| July 1988 | $2.59 | $23.50 |
| June 1988 | $2.57 | $23.38 |
| May 1988 | $2.54 | $23.06 |
| April 1988 | $2.64 | $24.12 |
| March 1988 | $2.55 | $23.25 |
| February 1988 | $2.23 | $20.38 |
| January 1988 | $2.16 | $19.88 |
| December 1987 | $2.19 | $20.12 |
| November 1987 | $2.15 | $19.75 |
| October 1987 | $2.14 | $19.75 |
| September 1987 | $2.82 | $26 |
| August 1987 | $2.65 | $24.50 |
| July 1987 | $2.47 | $22.88 |
| June 1987 | $2.57 | $23.81 |
| May 1987 | $2.14 | $19.88 |
| April 1987 | $2.07 | $19.31 |
| March 1987 | $2.13 | $19.81 |
| February 1987 | $1.90 | $17.75 |
| January 1987 | $1.67 | $15.62 |
| December 1986 | $1.56 | $14.62 |
| November 1986 | $1.71 | $16.06 |
| October 1986 | $1.74 | $16.38 |
| September 1986 | $1.74 | $16.44 |
| August 1986 | $1.77 | $16.69 |
| July 1986 | $1.70 | $16.12 |
| June 1986 | $1.83 | $17.31 |
| May 1986 | $1.75 | $16.62 |
| April 1986 | $1.64 | $15.62 |
| March 1986 | $1.42 | $13.56 |
| February 1986 | $1.23 | $11.69 |
| January 1986 | $1.14 | $11 |
| December 1985 | $1.09 | $10.44 |
| November 1985 | $1.16 | $11.19 |
| October 1985 | $1.18 | $11.38 |
| September 1985 | $1.14 | $11 |
| August 1985 | $1.10 | $10.69 |
| July 1985 | $1.06 | $10.31 |
| June 1985 | $1.02 | $9.94 |
| May 1985 | $1 | $9.81 |
| April 1985 | $1 | $9.88 |
| March 1985 | $0.96 | $9.50 |
| February 1985 | $1.04 | $10.25 |
| January 1985 | $0.85 | $8.44 |
| December 1984 | $0.83 | $8.25 |
| November 1984 | $0.81 | $8.06 |
| October 1984 | $0.86 | $8.50 |
| September 1984 | $0.87 | $8.69 |
| August 1984 | $0.86 | $8.50 |
| July 1984 | $0.91 | $9 |
| June 1984 | $0.75 | $7.44 |
| May 1984 | $0.75 | $7.44 |
| April 1984 | $0.77 | $7.62 |
| March 1984 | $0.77 | $7.62 |
| February 1984 | $0.75 | $7.44 |
| January 1984 | $0.86 | $8.50 |
| December 1983 | $0.80 | $8 |
| November 1983 | $0.83 | $8.25 |
| October 1983 | $0.79 | $7.81 |
| September 1983 | $0.81 | $8.06 |
| August 1983 | $0.80 | $8 |
| July 1983 | $0.77 | $7.69 |
| June 1983 | $0.68 | $6.81 |
| May 1983 | $0.70 | $7 |
| April 1983 | $0.69 | $6.88 |
| March 1983 | $0.64 | $6.31 |
| February 1983 | $0.71 | $7.06 |
| January 1983 | $0.72 | $7.19 |
| December 1982 | $0.63 | $6.25 |
| November 1982 | $0.65 | $6.50 |
| October 1982 | $0.64 | $6.38 |
| September 1982 | $0.55 | $5.44 |
| August 1982 | $0.58 | $5.75 |
| July 1982 | $0.51 | $5.06 |
| June 1982 | $0.52 | $5.19 |
| May 1982 | $0.53 | $5.25 |
| April 1982 | $0.62 | $6.19 |
| March 1982 | $0.64 | $6.31 |
| February 1982 | $0.71 | $7.06 |
| January 1982 | $0.82 | $8.19 |
| December 1981 | $0.90 | $8.97 |
| November 1981 | $0.96 | $9.50 |
| October 1981 | $0.95 | $9.44 |
| September 1981 | $0.90 | $8.94 |
| August 1981 | $0.93 | $9.25 |
| July 1981 | $0.86 | $8.56 |
| June 1981 | $0.93 | $9.25 |
| May 1981 | $0.89 | $8.84 |
| April 1981 | $0.98 | $9.78 |
| March 1981 | $0.86 | $8.50 |
| February 1981 | $0.76 | $7.50 |
| January 1981 | $0.67 | $6.69 |
| December 1980 | $0.62 | $6.12 |
| November 1980 | $0.56 | $5.59 |
| October 1980 | $0.48 | $4.78 |
| September 1980 | $0.49 | $4.88 |
| August 1980 | $0.52 | $5.19 |
| July 1980 | $0.44 | $4.38 |
| June 1980 | $0.44 | $4.38 |
| May 1980 | $0.46 | $4.59 |
| April 1980 | $0.49 | $4.91 |
| March 1980 | $0.54 | $5.31 |
| February 1980 | $0.58 | $5.75 |
| January 1980 | $0.54 | $5.38 |
| December 1979 | $0.51 | $5.06 |
| November 1979 | $0.54 | $5.31 |
| October 1979 | $0.52 | $5.22 |
| September 1979 | $0.58 | $5.75 |
| August 1979 | $0.58 | $5.75 |
| July 1979 | $0.49 | $4.91 |
| June 1979 | $0.46 | $4.62 |
| May 1979 | $0.43 | $4.31 |
| April 1979 | $0.50 | $5 |
| March 1979 | $0.48 | $4.75 |
| February 1979 | $0.42 | $4.16 |
| January 1979 | $0.47 | $4.66 |
| December 1978 | $0.42 | $4.16 |
| November 1978 | $0.44 | $4.38 |
| October 1978 | $0.43 | $4.31 |
| September 1978 | $0.57 | $5.62 |
| August 1978 | $0.56 | $5.56 |
| July 1978 | $0.59 | $5.88 |
| June 1978 | $0.58 | $5.81 |
| May 1978 | $0.59 | $5.84 |
| April 1978 | $0.64 | $6.31 |
| March 1978 | $0.66 | $6.59 |
| February 1978 | $0.58 | $5.72 |
| January 1978 | $0.55 | $5.50 |
| December 1977 | $0.59 | $5.91 |
| November 1977 | $0.55 | $5.50 |
| October 1977 | $0.45 | $4.50 |
| September 1977 | $0.48 | $4.78 |
| August 1977 | $0.48 | $4.75 |
| July 1977 | $0.51 | $5.03 |
| June 1977 | $0.54 | $5.31 |
| May 1977 | $0.55 | $5.47 |
| April 1977 | $0.54 | $5.38 |
| March 1977 | $0.49 | $4.91 |
| February 1977 | $0.45 | $4.50 |
| January 1977 | $0.44 | $4.41 |
| December 1976 | $0.43 | $4.31 |
| November 1976 | $0.45 | $4.50 |
| October 1976 | $0.45 | $4.50 |
| September 1976 | $0.46 | $4.56 |
| August 1976 | $0.46 | $4.62 |
| July 1976 | $0.46 | $4.62 |
| June 1976 | $0.47 | $4.69 |
| May 1976 | $0.49 | $4.91 |
| April 1976 | $0.44 | $4.41 |
| March 1976 | $0.44 | $4.34 |
| February 1976 | $0.45 | $4.50 |
| January 1976 | $0.36 | $3.59 |
| December 1975 | $0.30 | $3.03 |
| November 1975 | $0.27 | $2.69 |
| October 1975 | $0.29 | $2.88 |
| September 1975 | $0.30 | $3 |
| August 1975 | $0.31 | $3.09 |
| July 1975 | $0.34 | $3.34 |
| June 1975 | $0.37 | $3.66 |
| May 1975 | $0.38 | $3.81 |
| April 1975 | $0.34 | $3.38 |
| March 1975 | $0.36 | $3.56 |
| February 1975 | $0.40 | $4 |
| January 1975 | $0.40 | $3.94 |
| December 1974 | $0.32 | $3.12 |
| November 1974 | $0.38 | $3.81 |
| October 1974 | $0.39 | $3.88 |
| September 1974 | $0.37 | $3.72 |
| August 1974 | $0.39 | $3.84 |
| July 1974 | $0.36 | $3.62 |
| June 1974 | $0.39 | $3.88 |
| May 1974 | $0.44 | $4.38 |
| April 1974 | $0.45 | $4.47 |
| March 1974 | $0.47 | $4.69 |
| February 1974 | $0.48 | $4.78 |
| January 1974 | $0.43 | $4.25 |
| December 1973 | $0.39 | $3.84 |
| November 1973 | $0.36 | $3.59 |
| October 1973 | $0.43 | $4.28 |
| September 1973 | $0.46 | $4.62 |
| August 1973 | $0.43 | $4.28 |
| July 1973 | $0.52 | $5.19 |
| June 1973 | $0.42 | $4.12 |
| May 1973 | $0.46 | $4.59 |
| April 1973 | $0.48 | $4.75 |
| March 1973 | $0.50 | $5 |
| February 1973 | $0.57 | $5.69 |
SCL
List: Champions
Price: $63.19
52 week price:
Dividend Yield: 2.51%
5-year range yield:
Forward Dividend Yield: 2.53%
Payout Ratio: 98.68%
Payout Ratio Range:
Dividend Per Share: 1.58 USD
Earnings Per Share: -0.12 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 78600
Ebitda: 49.7 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: -2.99%
DGR5: 8.34%
DGR10: 8.60%
DGR20: 7.54%