Scilex Holding Company ( SCLX) - Price History
Monthly price history for SCLX (Scilex Holding Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.50 | $8.50 |
| May 2026 | $8.90 | $8.90 |
| April 2026 | $10.52 | $10.52 |
| March 2026 | $6.66 | $6.66 |
| February 2026 | $8.21 | $8.21 |
| January 2026 | $8.52 | $8.52 |
| December 2025 | $12.20 | $12.20 |
| November 2025 | $20.36 | $20.36 |
| October 2025 | $16.50 | $16.50 |
| September 2025 | $19.68 | $19.68 |
| August 2025 | $17.76 | $17.76 |
| July 2025 | $13.42 | $13.42 |
| June 2025 | $5.89 | $5.89 |
| May 2025 | $5.12 | $5.12 |
| April 2025 | $4.74 | $4.74 |
| March 2025 | $8.72 | $0.25 |
| February 2025 | $8.26 | $0.24 |
| January 2025 | $14.42 | $0.41 |
| December 2024 | $14.91 | $0.43 |
| November 2024 | $22.54 | $0.64 |
| October 2024 | $33.60 | $0.96 |
| September 2024 | $32.38 | $0.92 |
| August 2024 | $40.25 | $1.15 |
| July 2024 | $55.65 | $1.59 |
| June 2024 | $67.55 | $1.93 |
| May 2024 | $37.80 | $1.08 |
| April 2024 | $29.86 | $0.85 |
| March 2024 | $55.65 | $1.59 |
| February 2024 | $79.45 | $2.27 |
| January 2024 | $57.40 | $1.64 |
| December 2023 | $71.40 | $2.04 |
| November 2023 | $43.75 | $1.25 |
| October 2023 | $65.45 | $1.87 |
| September 2023 | $49 | $1.40 |
| August 2023 | $100.45 | $2.87 |
| July 2023 | $191.45 | $5.47 |
| June 2023 | $194.95 | $5.57 |
| May 2023 | $208.25 | $5.95 |
| April 2023 | $253.40 | $7.24 |
| March 2023 | $287 | $8.20 |
| February 2023 | $302.75 | $8.65 |
| January 2023 | $276.15 | $7.89 |
| December 2022 | $139.65 | $3.99 |
| November 2022 | $157.54 | $4.50 |
| October 2022 | $364.70 | $10.42 |
| September 2022 | $361.55 | $10.33 |
| August 2022 | $361.90 | $10.34 |
| July 2022 | $360.50 | $10.30 |
| June 2022 | $357.70 | $10.22 |
| May 2022 | $357.35 | $10.21 |
| April 2022 | $356.30 | $10.18 |
| March 2022 | $356.30 | $10.18 |
| February 2022 | $354.55 | $10.13 |
| January 2022 | $353.15 | $10.09 |
| December 2021 | $351.40 | $10.04 |
| November 2021 | $351.78 | $10.05 |
| October 2021 | $350.74 | $10.02 |
| September 2021 | $350 | $10 |
| August 2021 | $349.30 | $9.98 |
| July 2021 | $348.60 | $9.96 |
| June 2021 | $347.20 | $9.92 |
| May 2021 | $346.50 | $9.90 |
| April 2021 | $347.90 | $9.94 |
| March 2021 | $345.80 | $9.88 |
SCLX
Price: $8.50
52 week price:
Earnings Per Share: -40.50 USD
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 49.5 million