Scilex Holding Company ( SCLX) - Price History
Monthly price history for SCLX (Scilex Holding Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $5.17 | $5.17 |
| August 2026 | $5.50 | $5.50 |
| July 2026 | $6.66 | $6.66 |
| June 2026 | $7.80 | $7.80 |
| May 2026 | $5.54 | $8.90 |
| April 2026 | $6.55 | $10.52 |
| March 2026 | $4.15 | $6.66 |
| February 2026 | $5.11 | $8.21 |
| January 2026 | $5.30 | $8.52 |
| December 2025 | $7.60 | $12.20 |
| November 2025 | $12.68 | $20.36 |
| October 2025 | $10.27 | $16.50 |
| September 2025 | $12.25 | $19.68 |
| August 2025 | $11.06 | $17.76 |
| July 2025 | $8.36 | $13.42 |
| June 2025 | $3.67 | $5.89 |
| May 2025 | $3.19 | $5.12 |
| April 2025 | $2.95 | $4.74 |
| March 2025 | $5.43 | $0.25 |
| February 2025 | $5.14 | $0.24 |
| January 2025 | $8.98 | $0.41 |
| December 2024 | $9.28 | $0.43 |
| November 2024 | $14.04 | $0.64 |
| October 2024 | $20.92 | $0.96 |
| September 2024 | $20.16 | $0.92 |
| August 2024 | $25.06 | $1.15 |
| July 2024 | $34.65 | $1.59 |
| June 2024 | $42.06 | $1.93 |
| May 2024 | $23.54 | $1.08 |
| April 2024 | $18.59 | $0.85 |
| March 2024 | $34.65 | $1.59 |
| February 2024 | $49.47 | $2.27 |
| January 2024 | $35.74 | $1.64 |
| December 2023 | $44.46 | $2.04 |
| November 2023 | $27.24 | $1.25 |
| October 2023 | $40.75 | $1.87 |
| September 2023 | $30.51 | $1.40 |
| August 2023 | $62.55 | $2.87 |
| July 2023 | $119.21 | $5.47 |
| June 2023 | $121.39 | $5.57 |
| May 2023 | $129.67 | $5.95 |
| April 2023 | $157.78 | $7.24 |
| March 2023 | $178.70 | $8.20 |
| February 2023 | $188.51 | $8.65 |
| January 2023 | $171.95 | $7.89 |
| December 2022 | $86.96 | $3.99 |
| November 2022 | $98.09 | $4.50 |
| October 2022 | $227.09 | $10.42 |
| September 2022 | $225.12 | $10.33 |
| August 2022 | $225.34 | $10.34 |
| July 2022 | $224.47 | $10.30 |
| June 2022 | $222.73 | $10.22 |
| May 2022 | $222.51 | $10.21 |
| April 2022 | $221.86 | $10.18 |
| March 2022 | $221.86 | $10.18 |
| February 2022 | $220.77 | $10.13 |
| January 2022 | $219.89 | $10.09 |
| December 2021 | $218.80 | $10.04 |
| November 2021 | $219.04 | $10.05 |
| October 2021 | $218.39 | $10.02 |
| September 2021 | $217.93 | $10 |
| August 2021 | $217.50 | $9.98 |
| July 2021 | $217.06 | $9.96 |
| June 2021 | $216.19 | $9.92 |
| May 2021 | $215.75 | $9.90 |
| April 2021 | $216.62 | $9.94 |
| March 2021 | $215.32 | $9.88 |
SCLX
Price: $5.17
52 week price:
Earnings Per Share: -50.05 USD
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 37.8 million