Stellus Capital Investment Corp - Price History

Monthly price history for SCM (Stellus Capital Investment Corp)

DateAdjusted priceReal price
April 2024 $13.09 $13.09
March 2024 $13.08 $13.08
February 2024 $12.64 $12.77
January 2024 $12.68 $12.94
December 2023 $12.47 $12.85
November 2023 $12.27 $12.78
October 2023 $11.88 $12.50
September 2023 $12.78 $13.60
August 2023 $12.95 $13.91
July 2023 $13.87 $15.04
June 2023 $12.86 $14.07
May 2023 $12.40 $13.70
April 2023 $13.04 $14.54
March 2023 $12.52 $14.09
February 2023 $13.80 $15.68
January 2023 $12.45 $14.26
December 2022 $11.47 $13.26
November 2022 $11.65 $13.59
October 2022 $11.29 $13.27
September 2022 $10.06 $11.93
August 2022 $11.31 $13.54
July 2022 $11.09 $13.38
June 2022 $9.15 $11.13
May 2022 $10.33 $12.69
April 2022 $11.02 $13.66
March 2022 $11.12 $13.89
February 2022 $10.51 $13.24
January 2022 $10.69 $13.58
December 2021 $10.16 $13.02
November 2021 $10.27 $13.25
October 2021 $10.71 $13.91
September 2021 $9.99 $13.06
August 2021 $9.83 $12.95
July 2021 $9.75 $12.93
June 2021 $9.42 $12.59
May 2021 $9.82 $13.20
April 2021 $9.86 $13.34
March 2021 $9.33 $12.70
February 2021 $8.49 $11.64
January 2021 $7.46 $10.29
December 2020 $7.82 $10.88
November 2020 $7.80 $11.12
October 2020 $5.78 $8.25
September 2020 $6.10 $8.70
August 2020 $5.59 $8.20
July 2020 $5.28 $7.74
June 2020 $4.81 $7.28
May 2020 $5.32 $8.05
April 2020 $5.31 $8.03
March 2020 $4.82 $7.29
February 2020 $7.67 $11.76
January 2020 $9.22 $14.25
December 2019 $9.14 $14.23
November 2019 $9.15 $14.36
October 2019 $8.76 $13.86
September 2019 $8.55 $13.63
August 2019 $8.27 $13.29
July 2019 $8.96 $14.52
June 2019 $8.47 $13.83
May 2019 $8.46 $13.92
April 2019 $8.66 $14.36
March 2019 $8.46 $14.15
February 2019 $8.36 $14.09
January 2019 $8.48 $14.40
December 2018 $7.57 $12.95
November 2018 $7.90 $13.64
October 2018 $7.04 $12.25
September 2018 $7.77 $13.64
August 2018 $7.58 $13.42
July 2018 $7.37 $13.15
June 2018 $7.11 $12.78
May 2018 $7.08 $12.84
April 2018 $6.96 $12.73
March 2018 $6.24 $11.51
February 2018 $6.14 $11.43
January 2018 $6.36 $11.96
December 2017 $6.93 $13.14
November 2017 $6.68 $12.77
October 2017 $7.15 $13.80
September 2017 $7.02 $13.65
August 2017 $6.85 $13.42
July 2017 $6.91 $13.65
June 2017 $6.88 $13.71
May 2017 $7.05 $14.15
April 2017 $7.10 $14.36
March 2017 $7.13 $14.55
February 2017 $6.78 $13.93
January 2017 $6.43 $13.32
December 2016 $5.77 $12.06
November 2016 $5.63 $11.87
October 2016 $5.12 $10.90
September 2016 $5.07 $10.89
August 2016 $5.23 $11.35
July 2016 $5.02 $11.01
June 2016 $4.63 $10.24
May 2016 $4.47 $10
April 2016 $4.56 $10.32
March 2016 $4.47 $10.22
February 2016 $3.70 $8.55
January 2016 $3.81 $8.94
December 2015 $4.06 $9.64
November 2015 $4.42 $10.59
October 2015 $4.23 $10.26
September 2015 $4.11 $10.07
August 2015 $4.58 $11.34
July 2015 $4.08 $10.21
June 2015 $4.51 $11.40
May 2015 $4.76 $12.14
April 2015 $4.86 $12.51
March 2015 $4.65 $12.07
February 2015 $4.65 $12.19
January 2015 $4.53 $11.98
December 2014 $4.42 $11.78
November 2014 $5.09 $13.70
October 2014 $5.05 $13.69
September 2014 $5.08 $13.89
August 2014 $5.23 $14.42
July 2014 $5.06 $14.07
June 2014 $5.25 $14.69
May 2014 $4.99 $14.08
April 2014 $4.73 $13.45
March 2014 $5.02 $14.38
February 2014 $5.08 $14.66
January 2014 $5.08 $14.79
December 2013 $5.08 $15.01
November 2013 $5.13 $15.51
October 2013 $4.93 $14.90
September 2013 $4.98 $15.04
August 2013 $4.89 $15.12
July 2013 $4.92 $15.22
June 2013 $4.89 $15.12
May 2013 $4.78 $15.12
April 2013 $4.86 $15.37
March 2013 $4.71 $14.88
February 2013 $4.74 $15.32
January 2013 $4.74 $15.31
December 2012 $5.10 $16.45
November 2012 $4.71 $15.39

SCM

Price: $13.73

52 week price:
12.20
15.40

Dividend Yield: 0.12%

5-year range yield:
0.12%
36.74%

Forward Dividend Yield: 11.65%

Payout Ratio: 333.25%

Payout Ratio Range:
-97.16%
704.55%

Dividend Per Share: 1.60 USD

Earnings Per Share: 0.80 USD

P/E Ratio: 26.73

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 157000

Ebitda: 7.7 million

Market Capitalization: 317.5 million

Average Dividend Frequency: 11

Years Paying Dividends: 13

DGR3: 14.99%

DGR5: 2.78%

DGR10: 2.60%

Links: