Stellus Capital Investment Corp - Price History
Monthly price history for SCM (Stellus Capital Investment Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.09 | $13.09 |
| March 2024 | $13.08 | $13.08 |
| February 2024 | $12.64 | $12.77 |
| January 2024 | $12.68 | $12.94 |
| December 2023 | $12.47 | $12.85 |
| November 2023 | $12.27 | $12.78 |
| October 2023 | $11.88 | $12.50 |
| September 2023 | $12.78 | $13.60 |
| August 2023 | $12.95 | $13.91 |
| July 2023 | $13.87 | $15.04 |
| June 2023 | $12.86 | $14.07 |
| May 2023 | $12.40 | $13.70 |
| April 2023 | $13.04 | $14.54 |
| March 2023 | $12.52 | $14.09 |
| February 2023 | $13.80 | $15.68 |
| January 2023 | $12.45 | $14.26 |
| December 2022 | $11.47 | $13.26 |
| November 2022 | $11.65 | $13.59 |
| October 2022 | $11.29 | $13.27 |
| September 2022 | $10.06 | $11.93 |
| August 2022 | $11.31 | $13.54 |
| July 2022 | $11.09 | $13.38 |
| June 2022 | $9.15 | $11.13 |
| May 2022 | $10.33 | $12.69 |
| April 2022 | $11.02 | $13.66 |
| March 2022 | $11.12 | $13.89 |
| February 2022 | $10.51 | $13.24 |
| January 2022 | $10.69 | $13.58 |
| December 2021 | $10.16 | $13.02 |
| November 2021 | $10.27 | $13.25 |
| October 2021 | $10.71 | $13.91 |
| September 2021 | $9.99 | $13.06 |
| August 2021 | $9.83 | $12.95 |
| July 2021 | $9.75 | $12.93 |
| June 2021 | $9.42 | $12.59 |
| May 2021 | $9.82 | $13.20 |
| April 2021 | $9.86 | $13.34 |
| March 2021 | $9.33 | $12.70 |
| February 2021 | $8.49 | $11.64 |
| January 2021 | $7.46 | $10.29 |
| December 2020 | $7.82 | $10.88 |
| November 2020 | $7.80 | $11.12 |
| October 2020 | $5.78 | $8.25 |
| September 2020 | $6.10 | $8.70 |
| August 2020 | $5.59 | $8.20 |
| July 2020 | $5.28 | $7.74 |
| June 2020 | $4.81 | $7.28 |
| May 2020 | $5.32 | $8.05 |
| April 2020 | $5.31 | $8.03 |
| March 2020 | $4.82 | $7.29 |
| February 2020 | $7.67 | $11.76 |
| January 2020 | $9.22 | $14.25 |
| December 2019 | $9.14 | $14.23 |
| November 2019 | $9.15 | $14.36 |
| October 2019 | $8.76 | $13.86 |
| September 2019 | $8.55 | $13.63 |
| August 2019 | $8.27 | $13.29 |
| July 2019 | $8.96 | $14.52 |
| June 2019 | $8.47 | $13.83 |
| May 2019 | $8.46 | $13.92 |
| April 2019 | $8.66 | $14.36 |
| March 2019 | $8.46 | $14.15 |
| February 2019 | $8.36 | $14.09 |
| January 2019 | $8.48 | $14.40 |
| December 2018 | $7.57 | $12.95 |
| November 2018 | $7.90 | $13.64 |
| October 2018 | $7.04 | $12.25 |
| September 2018 | $7.77 | $13.64 |
| August 2018 | $7.58 | $13.42 |
| July 2018 | $7.37 | $13.15 |
| June 2018 | $7.11 | $12.78 |
| May 2018 | $7.08 | $12.84 |
| April 2018 | $6.96 | $12.73 |
| March 2018 | $6.24 | $11.51 |
| February 2018 | $6.14 | $11.43 |
| January 2018 | $6.36 | $11.96 |
| December 2017 | $6.93 | $13.14 |
| November 2017 | $6.68 | $12.77 |
| October 2017 | $7.15 | $13.80 |
| September 2017 | $7.02 | $13.65 |
| August 2017 | $6.85 | $13.42 |
| July 2017 | $6.91 | $13.65 |
| June 2017 | $6.88 | $13.71 |
| May 2017 | $7.05 | $14.15 |
| April 2017 | $7.10 | $14.36 |
| March 2017 | $7.13 | $14.55 |
| February 2017 | $6.78 | $13.93 |
| January 2017 | $6.43 | $13.32 |
| December 2016 | $5.77 | $12.06 |
| November 2016 | $5.63 | $11.87 |
| October 2016 | $5.12 | $10.90 |
| September 2016 | $5.07 | $10.89 |
| August 2016 | $5.23 | $11.35 |
| July 2016 | $5.02 | $11.01 |
| June 2016 | $4.63 | $10.24 |
| May 2016 | $4.47 | $10 |
| April 2016 | $4.56 | $10.32 |
| March 2016 | $4.47 | $10.22 |
| February 2016 | $3.70 | $8.55 |
| January 2016 | $3.81 | $8.94 |
| December 2015 | $4.06 | $9.64 |
| November 2015 | $4.42 | $10.59 |
| October 2015 | $4.23 | $10.26 |
| September 2015 | $4.11 | $10.07 |
| August 2015 | $4.58 | $11.34 |
| July 2015 | $4.08 | $10.21 |
| June 2015 | $4.51 | $11.40 |
| May 2015 | $4.76 | $12.14 |
| April 2015 | $4.86 | $12.51 |
| March 2015 | $4.65 | $12.07 |
| February 2015 | $4.65 | $12.19 |
| January 2015 | $4.53 | $11.98 |
| December 2014 | $4.42 | $11.78 |
| November 2014 | $5.09 | $13.70 |
| October 2014 | $5.05 | $13.69 |
| September 2014 | $5.08 | $13.89 |
| August 2014 | $5.23 | $14.42 |
| July 2014 | $5.06 | $14.07 |
| June 2014 | $5.25 | $14.69 |
| May 2014 | $4.99 | $14.08 |
| April 2014 | $4.73 | $13.45 |
| March 2014 | $5.02 | $14.38 |
| February 2014 | $5.08 | $14.66 |
| January 2014 | $5.08 | $14.79 |
| December 2013 | $5.08 | $15.01 |
| November 2013 | $5.13 | $15.51 |
| October 2013 | $4.93 | $14.90 |
| September 2013 | $4.98 | $15.04 |
| August 2013 | $4.89 | $15.12 |
| July 2013 | $4.92 | $15.22 |
| June 2013 | $4.89 | $15.12 |
| May 2013 | $4.78 | $15.12 |
| April 2013 | $4.86 | $15.37 |
| March 2013 | $4.71 | $14.88 |
| February 2013 | $4.74 | $15.32 |
| January 2013 | $4.74 | $15.31 |
| December 2012 | $5.10 | $16.45 |
| November 2012 | $4.71 | $15.39 |
SCM
Price: $14.07
Dividend Yield: 0.12%
Forward Dividend Yield: 11.44%
Payout Ratio: 333.25%
Dividend Per Share: 1.60 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 26.73
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 157000
Ebitda: 7.7 millionMarket Capitalization: 317.5 million
Average Dividend Frequency: 11
Years Paying Dividends: 13
DGR3: 14.99%
DGR5: 2.78%
DGR10: 2.60%