Stellus Capital Investment Corporation ( SCM) - Price History
Monthly price history for SCM (Stellus Capital Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.01 | $7.01 |
| June 2026 | $8.42 | $8.42 |
| May 2026 | $8.85 | $8.97 |
| April 2026 | $9.42 | $9.67 |
| March 2026 | $8.87 | $9.21 |
| February 2026 | $9.53 | $10.02 |
| January 2026 | $12.03 | $12.78 |
| December 2025 | $11.83 | $12.68 |
| November 2025 | $11.17 | $12.10 |
| October 2025 | $10.94 | $11.98 |
| September 2025 | $11.79 | $13.06 |
| August 2025 | $12.98 | $14.53 |
| July 2025 | $12.40 | $14 |
| June 2025 | $12.23 | $13.94 |
| May 2025 | $11.53 | $13.27 |
| April 2025 | $10.99 | $12.78 |
| March 2025 | $11.92 | $14 |
| February 2025 | $12.88 | $15.27 |
| January 2025 | $12.30 | $14.70 |
| December 2024 | $11.41 | $13.76 |
| November 2024 | $11.32 | $13.79 |
| October 2024 | $11.44 | $14.07 |
| September 2024 | $11.03 | $13.69 |
| August 2024 | $10.90 | $13.66 |
| July 2024 | $11.08 | $14.03 |
| June 2024 | $10.74 | $13.73 |
| May 2024 | $10.76 | $13.88 |
| April 2024 | $10.79 | $14.06 |
| March 2024 | $9.94 | $13.08 |
| February 2024 | $9.61 | $12.77 |
| January 2024 | $9.64 | $12.94 |
| December 2023 | $9.48 | $12.85 |
| November 2023 | $9.33 | $12.78 |
| October 2023 | $9.03 | $12.50 |
| September 2023 | $9.72 | $13.60 |
| August 2023 | $9.85 | $13.91 |
| July 2023 | $10.54 | $15.04 |
| June 2023 | $9.78 | $14.07 |
| May 2023 | $9.43 | $13.70 |
| April 2023 | $9.91 | $14.54 |
| March 2023 | $9.52 | $14.09 |
| February 2023 | $10.50 | $15.68 |
| January 2023 | $9.46 | $14.26 |
| December 2022 | $8.72 | $13.26 |
| November 2022 | $8.86 | $13.59 |
| October 2022 | $8.58 | $13.27 |
| September 2022 | $7.65 | $11.93 |
| August 2022 | $8.60 | $13.54 |
| July 2022 | $8.43 | $13.38 |
| June 2022 | $6.96 | $11.13 |
| May 2022 | $7.85 | $12.69 |
| April 2022 | $8.32 | $13.66 |
| March 2022 | $8.33 | $13.89 |
| February 2022 | $7.88 | $13.24 |
| January 2022 | $8.01 | $13.58 |
| December 2021 | $7.62 | $13.02 |
| November 2021 | $7.70 | $13.25 |
| October 2021 | $8.03 | $13.91 |
| September 2021 | $7.49 | $13.06 |
| August 2021 | $7.37 | $12.95 |
| July 2021 | $7.30 | $12.93 |
| June 2021 | $7.06 | $12.59 |
| May 2021 | $7.35 | $13.20 |
| April 2021 | $7.38 | $13.34 |
| March 2021 | $6.98 | $12.70 |
| February 2021 | $6.36 | $11.64 |
| January 2021 | $5.58 | $10.29 |
| December 2020 | $5.86 | $10.88 |
| November 2020 | $5.83 | $11.12 |
| October 2020 | $4.33 | $8.25 |
| September 2020 | $4.56 | $8.70 |
| August 2020 | $4.18 | $8.20 |
| July 2020 | $3.94 | $7.74 |
| June 2020 | $3.60 | $7.28 |
| May 2020 | $3.98 | $8.05 |
| April 2020 | $3.97 | $8.03 |
| March 2020 | $3.60 | $7.29 |
| February 2020 | $5.73 | $11.76 |
| January 2020 | $6.88 | $14.25 |
| December 2019 | $6.82 | $14.23 |
| November 2019 | $6.83 | $14.36 |
| October 2019 | $6.54 | $13.86 |
| September 2019 | $6.38 | $13.63 |
| August 2019 | $6.17 | $13.29 |
| July 2019 | $6.68 | $14.52 |
| June 2019 | $6.31 | $13.83 |
| May 2019 | $6.30 | $13.92 |
| April 2019 | $6.45 | $14.36 |
| March 2019 | $6.31 | $14.15 |
| February 2019 | $6.23 | $14.09 |
| January 2019 | $6.32 | $14.40 |
| December 2018 | $5.64 | $12.95 |
| November 2018 | $5.89 | $13.64 |
| October 2018 | $5.24 | $12.25 |
| September 2018 | $5.78 | $13.64 |
| August 2018 | $5.64 | $13.42 |
| July 2018 | $5.48 | $13.15 |
| June 2018 | $5.29 | $12.78 |
| May 2018 | $5.26 | $12.84 |
| April 2018 | $5.17 | $12.73 |
| March 2018 | $4.64 | $11.51 |
| February 2018 | $4.56 | $11.43 |
| January 2018 | $4.73 | $11.96 |
| December 2017 | $5.15 | $13.14 |
| November 2017 | $4.96 | $12.77 |
| October 2017 | $5.31 | $13.80 |
| September 2017 | $5.21 | $13.65 |
| August 2017 | $5.08 | $13.42 |
| July 2017 | $5.13 | $13.65 |
| June 2017 | $5.11 | $13.71 |
| May 2017 | $5.23 | $14.15 |
| April 2017 | $5.26 | $14.36 |
| March 2017 | $5.29 | $14.55 |
| February 2017 | $5.03 | $13.93 |
| January 2017 | $4.77 | $13.32 |
| December 2016 | $4.28 | $12.06 |
| November 2016 | $4.17 | $11.87 |
| October 2016 | $3.80 | $10.90 |
| September 2016 | $3.76 | $10.89 |
| August 2016 | $3.87 | $11.35 |
| July 2016 | $3.72 | $11.01 |
| June 2016 | $3.42 | $10.24 |
| May 2016 | $3.31 | $10 |
| April 2016 | $3.38 | $10.32 |
| March 2016 | $3.31 | $10.22 |
| February 2016 | $2.74 | $8.55 |
| January 2016 | $2.82 | $8.94 |
| December 2015 | $3 | $9.64 |
| November 2015 | $3.26 | $10.59 |
| October 2015 | $3.13 | $10.26 |
| September 2015 | $3.04 | $10.07 |
| August 2015 | $3.38 | $11.34 |
| July 2015 | $3.02 | $10.21 |
| June 2015 | $3.33 | $11.40 |
| May 2015 | $3.51 | $12.14 |
| April 2015 | $3.59 | $12.51 |
| March 2015 | $3.43 | $12.07 |
| February 2015 | $3.43 | $12.19 |
| January 2015 | $3.34 | $11.98 |
| December 2014 | $3.26 | $11.78 |
| November 2014 | $3.75 | $13.70 |
| October 2014 | $3.72 | $13.69 |
| September 2014 | $3.74 | $13.89 |
| August 2014 | $3.85 | $14.42 |
| July 2014 | $3.73 | $14.07 |
| June 2014 | $3.86 | $14.69 |
| May 2014 | $3.68 | $14.08 |
| April 2014 | $3.48 | $13.45 |
| March 2014 | $3.69 | $14.38 |
| February 2014 | $3.74 | $14.66 |
| January 2014 | $3.74 | $14.79 |
| December 2013 | $3.72 | $14.95 |
| November 2013 | $3.76 | $15.44 |
| October 2013 | $3.61 | $14.84 |
| September 2013 | $3.64 | $14.98 |
| August 2013 | $3.58 | $15.06 |
| July 2013 | $3.60 | $15.15 |
| June 2013 | $3.58 | $15.05 |
| May 2013 | $3.50 | $15.05 |
| April 2013 | $3.56 | $15.30 |
| March 2013 | $3.44 | $14.82 |
| February 2013 | $3.46 | $15.25 |
| January 2013 | $3.46 | $15.24 |
| December 2012 | $3.72 | $16.38 |
| November 2012 | $3.44 | $15.32 |
SCM
Price: $7.01
52 week price:
Dividend Yield: 17.53%
5-year range yield:
Forward Dividend Yield: 14.26%
Payout Ratio: 124.97%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 11.02
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 157000
Ebitda: 7.7 millionMarket Capitalization: 244.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 7.13%
DGR5: 6.96%
DGR10: 1.61%