Stellus Capital Investment Corporation ( SCM) - Price History
Monthly price history for SCM (Stellus Capital Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $8.18 | $8.18 |
| August 2026 | $8.66 | $8.66 |
| July 2026 | $7.43 | $7.50 |
| June 2026 | $8.25 | $8.42 |
| May 2026 | $8.67 | $8.97 |
| April 2026 | $9.23 | $9.67 |
| March 2026 | $8.69 | $9.21 |
| February 2026 | $9.34 | $10.02 |
| January 2026 | $11.78 | $12.78 |
| December 2025 | $11.59 | $12.68 |
| November 2025 | $10.94 | $12.10 |
| October 2025 | $10.71 | $11.98 |
| September 2025 | $11.55 | $13.06 |
| August 2025 | $12.72 | $14.53 |
| July 2025 | $12.14 | $14 |
| June 2025 | $11.98 | $13.94 |
| May 2025 | $11.29 | $13.27 |
| April 2025 | $10.77 | $12.78 |
| March 2025 | $11.68 | $14 |
| February 2025 | $12.62 | $15.27 |
| January 2025 | $12.04 | $14.70 |
| December 2024 | $11.17 | $13.76 |
| November 2024 | $11.09 | $13.79 |
| October 2024 | $11.20 | $14.07 |
| September 2024 | $10.80 | $13.69 |
| August 2024 | $10.67 | $13.66 |
| July 2024 | $10.85 | $14.03 |
| June 2024 | $10.52 | $13.73 |
| May 2024 | $10.54 | $13.88 |
| April 2024 | $10.57 | $14.06 |
| March 2024 | $9.74 | $13.08 |
| February 2024 | $9.41 | $12.77 |
| January 2024 | $9.44 | $12.94 |
| December 2023 | $9.28 | $12.85 |
| November 2023 | $9.14 | $12.78 |
| October 2023 | $8.85 | $12.50 |
| September 2023 | $9.52 | $13.60 |
| August 2023 | $9.64 | $13.91 |
| July 2023 | $10.33 | $15.04 |
| June 2023 | $9.58 | $14.07 |
| May 2023 | $9.24 | $13.70 |
| April 2023 | $9.71 | $14.54 |
| March 2023 | $9.32 | $14.09 |
| February 2023 | $10.28 | $15.68 |
| January 2023 | $9.27 | $14.26 |
| December 2022 | $8.54 | $13.26 |
| November 2022 | $8.68 | $13.59 |
| October 2022 | $8.41 | $13.27 |
| September 2022 | $7.49 | $11.93 |
| August 2022 | $8.43 | $13.54 |
| July 2022 | $8.26 | $13.38 |
| June 2022 | $6.81 | $11.13 |
| May 2022 | $7.69 | $12.69 |
| April 2022 | $8.15 | $13.66 |
| March 2022 | $8.16 | $13.89 |
| February 2022 | $7.72 | $13.24 |
| January 2022 | $7.85 | $13.58 |
| December 2021 | $7.46 | $13.02 |
| November 2021 | $7.54 | $13.25 |
| October 2021 | $7.86 | $13.91 |
| September 2021 | $7.33 | $13.06 |
| August 2021 | $7.22 | $12.95 |
| July 2021 | $7.15 | $12.93 |
| June 2021 | $6.91 | $12.59 |
| May 2021 | $7.20 | $13.20 |
| April 2021 | $7.23 | $13.34 |
| March 2021 | $6.84 | $12.70 |
| February 2021 | $6.23 | $11.64 |
| January 2021 | $5.47 | $10.29 |
| December 2020 | $5.74 | $10.88 |
| November 2020 | $5.71 | $11.12 |
| October 2020 | $4.24 | $8.25 |
| September 2020 | $4.47 | $8.70 |
| August 2020 | $4.09 | $8.20 |
| July 2020 | $3.86 | $7.74 |
| June 2020 | $3.52 | $7.28 |
| May 2020 | $3.89 | $8.05 |
| April 2020 | $3.88 | $8.03 |
| March 2020 | $3.53 | $7.29 |
| February 2020 | $5.61 | $11.76 |
| January 2020 | $6.74 | $14.25 |
| December 2019 | $6.68 | $14.23 |
| November 2019 | $6.69 | $14.36 |
| October 2019 | $6.40 | $13.86 |
| September 2019 | $6.25 | $13.63 |
| August 2019 | $6.04 | $13.29 |
| July 2019 | $6.54 | $14.52 |
| June 2019 | $6.18 | $13.83 |
| May 2019 | $6.17 | $13.92 |
| April 2019 | $6.32 | $14.36 |
| March 2019 | $6.18 | $14.15 |
| February 2019 | $6.10 | $14.09 |
| January 2019 | $6.19 | $14.40 |
| December 2018 | $5.52 | $12.95 |
| November 2018 | $5.76 | $13.64 |
| October 2018 | $5.14 | $12.25 |
| September 2018 | $5.66 | $13.64 |
| August 2018 | $5.53 | $13.42 |
| July 2018 | $5.37 | $13.15 |
| June 2018 | $5.18 | $12.78 |
| May 2018 | $5.16 | $12.84 |
| April 2018 | $5.07 | $12.73 |
| March 2018 | $4.54 | $11.51 |
| February 2018 | $4.47 | $11.43 |
| January 2018 | $4.63 | $11.96 |
| December 2017 | $5.04 | $13.14 |
| November 2017 | $4.86 | $12.77 |
| October 2017 | $5.20 | $13.80 |
| September 2017 | $5.11 | $13.65 |
| August 2017 | $4.98 | $13.42 |
| July 2017 | $5.02 | $13.65 |
| June 2017 | $5 | $13.71 |
| May 2017 | $5.12 | $14.15 |
| April 2017 | $5.16 | $14.36 |
| March 2017 | $5.18 | $14.55 |
| February 2017 | $4.92 | $13.93 |
| January 2017 | $4.67 | $13.32 |
| December 2016 | $4.19 | $12.06 |
| November 2016 | $4.09 | $11.87 |
| October 2016 | $3.72 | $10.90 |
| September 2016 | $3.68 | $10.89 |
| August 2016 | $3.79 | $11.35 |
| July 2016 | $3.64 | $11.01 |
| June 2016 | $3.36 | $10.24 |
| May 2016 | $3.24 | $10 |
| April 2016 | $3.31 | $10.32 |
| March 2016 | $3.24 | $10.22 |
| February 2016 | $2.68 | $8.55 |
| January 2016 | $2.76 | $8.94 |
| December 2015 | $2.94 | $9.64 |
| November 2015 | $3.20 | $10.59 |
| October 2015 | $3.06 | $10.26 |
| September 2015 | $2.97 | $10.07 |
| August 2015 | $3.31 | $11.34 |
| July 2015 | $2.95 | $10.21 |
| June 2015 | $3.26 | $11.40 |
| May 2015 | $3.44 | $12.14 |
| April 2015 | $3.51 | $12.51 |
| March 2015 | $3.36 | $12.07 |
| February 2015 | $3.36 | $12.19 |
| January 2015 | $3.27 | $11.98 |
| December 2014 | $3.19 | $11.78 |
| November 2014 | $3.68 | $13.70 |
| October 2014 | $3.64 | $13.69 |
| September 2014 | $3.66 | $13.89 |
| August 2014 | $3.77 | $14.42 |
| July 2014 | $3.65 | $14.07 |
| June 2014 | $3.78 | $14.69 |
| May 2014 | $3.60 | $14.08 |
| April 2014 | $3.41 | $13.45 |
| March 2014 | $3.62 | $14.38 |
| February 2014 | $3.66 | $14.66 |
| January 2014 | $3.66 | $14.79 |
| December 2013 | $3.64 | $14.95 |
| November 2013 | $3.68 | $15.44 |
| October 2013 | $3.53 | $14.84 |
| September 2013 | $3.57 | $14.98 |
| August 2013 | $3.50 | $15.06 |
| July 2013 | $3.53 | $15.15 |
| June 2013 | $3.50 | $15.05 |
| May 2013 | $3.42 | $15.05 |
| April 2013 | $3.48 | $15.30 |
| March 2013 | $3.37 | $14.82 |
| February 2013 | $3.39 | $15.25 |
| January 2013 | $3.39 | $15.24 |
| December 2012 | $3.64 | $16.38 |
| November 2012 | $3.37 | $15.32 |
SCM
Price: $8.18
52 week price:
Dividend Yield: 15.71%
5-year range yield:
Forward Dividend Yield: 12.22%
Payout Ratio: 124.97%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.03 USD
P/E Ratio: 8.52
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 157000
Ebitda: 7.7 millionMarket Capitalization: 254.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 7.13%
DGR5: 6.96%
DGR10: 1.61%