Scinai Immunotherapeutics Ltd. ( SCNI) - Price History
Monthly price history for SCNI (Scinai Immunotherapeutics Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.57 | $0.57 |
| September 2026 | $1.42 | $1.42 |
| August 2026 | $2.50 | $2.50 |
| July 2026 | $2.73 | $0.27 |
| June 2026 | $2.53 | $0.25 |
| May 2026 | $4.50 | $0.45 |
| April 2026 | $7.40 | $0.74 |
| March 2026 | $5.70 | $0.57 |
| February 2026 | $8.89 | $0.89 |
| January 2026 | $9.80 | $0.98 |
| December 2025 | $7.12 | $0.71 |
| November 2025 | $10.30 | $1.03 |
| October 2025 | $14 | $1.40 |
| September 2025 | $12.65 | $1.26 |
| August 2025 | $15.30 | $1.53 |
| July 2025 | $14.60 | $1.46 |
| June 2025 | $22.80 | $2.28 |
| May 2025 | $27.20 | $2.72 |
| April 2025 | $26.38 | $2.64 |
| March 2025 | $26.94 | $2.69 |
| February 2025 | $35.40 | $3.54 |
| January 2025 | $35.89 | $3.59 |
| December 2024 | $33.45 | $3.34 |
| November 2024 | $34.40 | $3.44 |
| October 2024 | $35.60 | $3.56 |
| September 2024 | $34.50 | $3.45 |
| August 2024 | $37.30 | $3.73 |
| July 2024 | $46.60 | $4.66 |
| June 2024 | $27.80 | $2.78 |
| May 2024 | $37.50 | $3.75 |
| April 2024 | $45.51 | $0.46 |
| March 2024 | $51.90 | $0.52 |
| February 2024 | $49.09 | $0.49 |
| January 2024 | $47.05 | $0.47 |
| December 2023 | $59.54 | $0.60 |
| November 2023 | $71.90 | $0.72 |
| October 2023 | $66 | $0.66 |
| September 2023 | $87 | $0.87 |
| August 2023 | $135 | $1.35 |
| July 2023 | $133 | $1.33 |
| June 2023 | $141 | $1.41 |
| May 2023 | $177 | $1.77 |
| April 2023 | $193 | $1.93 |
| March 2023 | $216 | $2.16 |
| February 2023 | $235.50 | $2.36 |
| January 2023 | $261 | $2.61 |
| December 2022 | $296 | $2.96 |
| November 2022 | $976 | $9.76 |
| October 2022 | $759.10 | $0.76 |
| September 2022 | $730 | $0.73 |
| August 2022 | $1,105 | $1.10 |
| July 2022 | $1,195 | $1.20 |
| June 2022 | $1,165 | $1.16 |
| May 2022 | $1,340 | $1.34 |
| April 2022 | $1,290 | $1.29 |
| March 2022 | $1,660 | $1.66 |
| February 2022 | $1,270 | $1.27 |
| January 2022 | $1,310 | $1.31 |
| December 2021 | $2,350 | $2.35 |
| November 2021 | $1,720 | $1.72 |
| October 2021 | $2,080 | $2.08 |
| September 2021 | $2,200 | $2.20 |
| August 2021 | $2,690 | $2.69 |
| July 2021 | $2,920 | $2.92 |
| June 2021 | $2,870 | $2.87 |
| May 2021 | $3,030 | $3.03 |
| April 2021 | $3,200 | $3.20 |
| March 2021 | $3,800 | $3.80 |
| February 2021 | $3,980 | $3.98 |
| January 2021 | $4,550 | $4.55 |
| December 2020 | $2,810 | $2.81 |
| November 2020 | $3,260 | $3.26 |
| October 2020 | $3,000 | $3 |
| September 2020 | $39,090 | $39.09 |
| August 2020 | $37,490 | $37.49 |
| July 2020 | $34,230 | $34.23 |
| June 2020 | $22,750 | $22.75 |
| May 2020 | $19,900 | $19.90 |
| April 2020 | $13,500 | $13.50 |
| March 2020 | $7,700 | $7.70 |
| February 2020 | $8,180 | $8.18 |
| January 2020 | $10,940 | $10.94 |
| December 2019 | $9,290 | $9.29 |
| November 2019 | $5,777.90 | $5.78 |
| October 2019 | $5,450 | $5.45 |
| September 2019 | $5,956.20 | $5.96 |
| August 2019 | $5,900 | $5.90 |
| July 2019 | $6,710 | $6.71 |
| June 2019 | $5,760 | $5.76 |
| May 2019 | $6,640 | $6.64 |
| April 2019 | $7,190 | $7.19 |
| March 2019 | $5,430 | $5.43 |
| February 2019 | $4,830.10 | $4.83 |
| January 2019 | $5,280 | $5.28 |
| December 2018 | $4,770 | $4.77 |
| November 2018 | $5,900 | $5.90 |
| October 2018 | $5,350 | $5.35 |
| September 2018 | $5,600.10 | $5.60 |
| August 2018 | $5,714.60 | $5.72 |
| July 2018 | $5,899.90 | $5.90 |
| June 2018 | $6,670 | $6.67 |
| May 2018 | $6,410 | $6.41 |
| April 2018 | $6,050 | $6.05 |
| March 2018 | $5,432.80 | $5.43 |
| February 2018 | $6,000 | $6 |
| January 2018 | $7,260 | $7.26 |
| December 2017 | $5,360 | $5.36 |
| November 2017 | $5,819.30 | $5.82 |
| October 2017 | $7,300 | $7.30 |
| September 2017 | $7,150 | $7.15 |
| August 2017 | $7,969.90 | $7.97 |
| July 2017 | $9,520 | $9.52 |
| June 2017 | $8,784.40 | $8.78 |
| May 2017 | $7,400 | $7.40 |
| April 2017 | $6,550 | $6.55 |
| March 2017 | $5,800 | $5.80 |
| February 2017 | $6,000 | $6 |
| January 2017 | $5,050 | $5.05 |
| December 2016 | $3,350 | $3.35 |
| November 2016 | $3,680 | $3.68 |
| October 2016 | $3,900 | $3.90 |
| September 2016 | $3,680 | $3.68 |
| August 2016 | $3,880 | $3.88 |
| July 2016 | $3,310 | $3.31 |
| June 2016 | $3,500 | $3.50 |
| May 2016 | $3,600 | $3.60 |
| April 2016 | $3,960 | $3.96 |
| March 2016 | $3,730 | $3.73 |
| February 2016 | $4,050 | $4.05 |
| January 2016 | $3,600 | $3.60 |
| December 2015 | $3,959.90 | $3.96 |
| November 2015 | $3,841.60 | $3.84 |
| October 2015 | $3,889.90 | $3.89 |
| September 2015 | $3,670 | $3.67 |
| August 2015 | $3,500.10 | $3.50 |
| July 2015 | $4,250 | $4.25 |
| June 2015 | $4,950 | $4.95 |
| May 2015 | $4,350 | $4.35 |
SCNI
Price: $0.57
52 week price:
Earnings Per Share: 4.00 USD
P/E Ratio: 0.20
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 651342