Scinai Immunotherapeutics Ltd. ( SCNI) - Price History
Monthly price history for SCNI (Scinai Immunotherapeutics Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.32 | $0.32 |
| May 2026 | $0.45 | $0.45 |
| April 2026 | $0.74 | $0.74 |
| March 2026 | $0.57 | $0.57 |
| February 2026 | $0.89 | $0.89 |
| January 2026 | $0.98 | $0.98 |
| December 2025 | $0.71 | $0.71 |
| November 2025 | $1.03 | $1.03 |
| October 2025 | $1.40 | $1.40 |
| September 2025 | $1.26 | $1.26 |
| August 2025 | $1.53 | $1.53 |
| July 2025 | $1.46 | $1.46 |
| June 2025 | $2.28 | $2.28 |
| May 2025 | $2.72 | $2.72 |
| April 2025 | $2.64 | $2.64 |
| March 2025 | $2.69 | $2.69 |
| February 2025 | $3.54 | $3.54 |
| January 2025 | $3.59 | $3.59 |
| December 2024 | $3.34 | $3.34 |
| November 2024 | $3.44 | $3.44 |
| October 2024 | $3.56 | $3.56 |
| September 2024 | $3.45 | $3.45 |
| August 2024 | $3.73 | $3.73 |
| July 2024 | $4.66 | $4.66 |
| June 2024 | $2.78 | $2.78 |
| May 2024 | $3.75 | $3.75 |
| April 2024 | $4.55 | $0.46 |
| March 2024 | $5.19 | $0.52 |
| February 2024 | $4.91 | $0.49 |
| January 2024 | $4.70 | $0.47 |
| December 2023 | $5.95 | $0.60 |
| November 2023 | $7.19 | $0.72 |
| October 2023 | $6.60 | $0.66 |
| September 2023 | $8.70 | $0.87 |
| August 2023 | $13.50 | $1.35 |
| July 2023 | $13.30 | $1.33 |
| June 2023 | $14.10 | $1.41 |
| May 2023 | $17.70 | $1.77 |
| April 2023 | $19.30 | $1.93 |
| March 2023 | $21.60 | $2.16 |
| February 2023 | $23.55 | $2.36 |
| January 2023 | $26.10 | $2.61 |
| December 2022 | $29.60 | $2.96 |
| November 2022 | $97.60 | $9.76 |
| October 2022 | $75.91 | $0.76 |
| September 2022 | $73 | $0.73 |
| August 2022 | $110.50 | $1.10 |
| July 2022 | $119.50 | $1.20 |
| June 2022 | $116.50 | $1.16 |
| May 2022 | $134 | $1.34 |
| April 2022 | $129 | $1.29 |
| March 2022 | $166 | $1.66 |
| February 2022 | $127 | $1.27 |
| January 2022 | $131 | $1.31 |
| December 2021 | $235 | $2.35 |
| November 2021 | $172 | $1.72 |
| October 2021 | $208 | $2.08 |
| September 2021 | $220 | $2.20 |
| August 2021 | $269 | $2.69 |
| July 2021 | $292 | $2.92 |
| June 2021 | $287 | $2.87 |
| May 2021 | $303 | $3.03 |
| April 2021 | $320 | $3.20 |
| March 2021 | $380 | $3.80 |
| February 2021 | $398 | $3.98 |
| January 2021 | $455 | $4.55 |
| December 2020 | $281 | $2.81 |
| November 2020 | $326 | $3.26 |
| October 2020 | $300 | $3 |
| September 2020 | $3,909 | $39.09 |
| August 2020 | $3,749 | $37.49 |
| July 2020 | $3,423 | $34.23 |
| June 2020 | $2,275 | $22.75 |
| May 2020 | $1,990 | $19.90 |
| April 2020 | $1,350 | $13.50 |
| March 2020 | $770 | $7.70 |
| February 2020 | $818 | $8.18 |
| January 2020 | $1,094 | $10.94 |
| December 2019 | $929 | $9.29 |
| November 2019 | $577.79 | $5.78 |
| October 2019 | $545 | $5.45 |
| September 2019 | $595.62 | $5.96 |
| August 2019 | $590 | $5.90 |
| July 2019 | $671 | $6.71 |
| June 2019 | $576 | $5.76 |
| May 2019 | $664 | $6.64 |
| April 2019 | $719 | $7.19 |
| March 2019 | $543 | $5.43 |
| February 2019 | $483.01 | $4.83 |
| January 2019 | $528 | $5.28 |
| December 2018 | $477 | $4.77 |
| November 2018 | $590 | $5.90 |
| October 2018 | $535 | $5.35 |
| September 2018 | $560.01 | $5.60 |
| August 2018 | $571.46 | $5.72 |
| July 2018 | $589.99 | $5.90 |
| June 2018 | $667 | $6.67 |
| May 2018 | $641 | $6.41 |
| April 2018 | $605 | $6.05 |
| March 2018 | $543.28 | $5.43 |
| February 2018 | $600 | $6 |
| January 2018 | $726 | $7.26 |
| December 2017 | $536 | $5.36 |
| November 2017 | $581.93 | $5.82 |
| October 2017 | $730 | $7.30 |
| September 2017 | $715 | $7.15 |
| August 2017 | $796.99 | $7.97 |
| July 2017 | $952 | $9.52 |
| June 2017 | $878.44 | $8.78 |
| May 2017 | $740 | $7.40 |
| April 2017 | $655 | $6.55 |
| March 2017 | $580 | $5.80 |
| February 2017 | $600 | $6 |
| January 2017 | $505 | $5.05 |
| December 2016 | $335 | $3.35 |
| November 2016 | $368 | $3.68 |
| October 2016 | $390 | $3.90 |
| September 2016 | $368 | $3.68 |
| August 2016 | $388 | $3.88 |
| July 2016 | $331 | $3.31 |
| June 2016 | $350 | $3.50 |
| May 2016 | $360 | $3.60 |
| April 2016 | $396 | $3.96 |
| March 2016 | $373 | $3.73 |
| February 2016 | $405 | $4.05 |
| January 2016 | $360 | $3.60 |
| December 2015 | $395.99 | $3.96 |
| November 2015 | $384.16 | $3.84 |
| October 2015 | $388.99 | $3.89 |
| September 2015 | $367 | $3.67 |
| August 2015 | $350.01 | $3.50 |
| July 2015 | $425 | $4.25 |
| June 2015 | $495 | $4.95 |
| May 2015 | $435 | $4.35 |
SCNI
Price: $0.32
52 week price:
Earnings Per Share: 4.00 USD
P/E Ratio: 0.20
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 542325