Scienture Holdings, Inc. ( SCNX) - Price History
Monthly price history for SCNX (Scienture Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.38 | $0.38 |
| May 2026 | $0.41 | $0.41 |
| April 2026 | $0.39 | $0.39 |
| March 2026 | $0.28 | $0.28 |
| February 2026 | $0.43 | $0.43 |
| January 2026 | $0.45 | $0.45 |
| December 2025 | $0.51 | $0.51 |
| November 2025 | $0.60 | $0.60 |
| October 2025 | $0.78 | $0.78 |
| September 2025 | $0.85 | $0.85 |
| August 2025 | $0.98 | $0.98 |
| July 2025 | $1.94 | $1.94 |
| June 2025 | $1.04 | $1.04 |
| May 2025 | $0.87 | $0.87 |
| April 2025 | $0.93 | $0.93 |
| March 2025 | $1.44 | $1.44 |
| February 2025 | $2.65 | $2.65 |
| January 2025 | $3.87 | $3.87 |
| December 2024 | $6.05 | $6.05 |
| November 2024 | $7.35 | $7.35 |
| October 2024 | $7.35 | $7.35 |
| September 2024 | $7.58 | $7.58 |
| August 2024 | $7.90 | $7.90 |
| July 2024 | $9.68 | $9.68 |
| June 2024 | $10.42 | $11.17 |
| May 2024 | $6.13 | $6.57 |
| April 2024 | $5.56 | $5.96 |
| March 2024 | $9.56 | $10.24 |
| February 2024 | $5.93 | $9.52 |
| January 2024 | $2.60 | $4.17 |
| December 2023 | $3.24 | $5.20 |
| November 2023 | $3.64 | $5.85 |
| October 2023 | $3.63 | $5.82 |
| September 2023 | $4.38 | $7.03 |
| August 2023 | $4.76 | $7.64 |
| July 2023 | $4.62 | $7.42 |
| June 2023 | $8.13 | $13.05 |
| May 2023 | $2.62 | $0.28 |
| April 2023 | $3.12 | $0.33 |
| March 2023 | $2.76 | $0.30 |
| February 2023 | $3.89 | $0.42 |
| January 2023 | $3.93 | $0.42 |
| December 2022 | $3.76 | $0.40 |
| November 2022 | $5.28 | $0.56 |
| October 2022 | $8.32 | $0.89 |
| September 2022 | $10.56 | $1.13 |
| August 2022 | $10.84 | $1.16 |
| July 2022 | $15.51 | $1.66 |
| June 2022 | $15.14 | $1.62 |
| May 2022 | $14.47 | $1.55 |
| April 2022 | $15.89 | $1.70 |
| March 2022 | $25.88 | $2.77 |
| February 2022 | $16.45 | $1.76 |
| January 2022 | $18.97 | $2.03 |
| December 2021 | $22.05 | $2.36 |
| November 2021 | $30.93 | $3.31 |
| October 2021 | $40 | $4.28 |
| September 2021 | $46.01 | $4.92 |
| August 2021 | $50.27 | $5.38 |
| July 2021 | $46.44 | $4.97 |
| June 2021 | $41.30 | $4.42 |
| May 2021 | $33.83 | $3.62 |
| April 2021 | $40.65 | $4.35 |
| March 2021 | $48.96 | $5.24 |
| February 2021 | $58.40 | $6.25 |
| January 2021 | $51.68 | $5.53 |
| December 2020 | $49.43 | $5.29 |
| November 2020 | $55.13 | $5.90 |
| October 2020 | $39.06 | $4.18 |
| September 2020 | $58.40 | $6.25 |
| August 2020 | $54.48 | $5.83 |
| July 2020 | $63.17 | $6.76 |
| June 2020 | $56.07 | $6 |
| May 2020 | $50.09 | $5.36 |
| April 2020 | $72.89 | $7.80 |
| March 2020 | $53.73 | $5.75 |
| February 2020 | $49.53 | $5.30 |
| January 2020 | $70.08 | $7.50 |
| December 2019 | $61.67 | $6.60 |
| November 2019 | $70.08 | $7.50 |
| October 2019 | $59.99 | $6.42 |
| September 2019 | $74.01 | $7.92 |
| August 2019 | $50.46 | $5.40 |
| July 2019 | $39.25 | $4.20 |
| June 2019 | $30.84 | $3.30 |
| May 2019 | $25.23 | $2.70 |
| April 2019 | $24.67 | $2.64 |
| March 2019 | $26.35 | $2.82 |
| February 2019 | $28.03 | $3 |
| January 2019 | $29.58 | $3.16 |
| December 2018 | $16.82 | $1.80 |
| November 2018 | $17.94 | $1.92 |
| October 2018 | $22.43 | $2.40 |
| September 2018 | $28.03 | $3 |
| August 2018 | $24.11 | $2.58 |
| July 2018 | $4.67 | $0.50 |
| June 2018 | $28.04 | $3 |
| May 2018 | $29.72 | $3.18 |
| April 2018 | $27.47 | $2.94 |
| March 2018 | $28.03 | $3 |
| February 2018 | $12.34 | $1.32 |
| January 2018 | $21.31 | $2.28 |
| December 2017 | $25.23 | $2.70 |
| November 2017 | $12.39 | $1.33 |
| October 2017 | $12.34 | $1.32 |
| September 2017 | $22.99 | $2.46 |
| August 2017 | $29.03 | $3.11 |
| July 2017 | $29.03 | $3.11 |
| June 2017 | $30.83 | $3.30 |
| May 2017 | $42.05 | $4.50 |
| April 2017 | $36.44 | $3.90 |
| March 2017 | $42.05 | $4.50 |
| February 2017 | $47.66 | $5.10 |
| January 2017 | $22.43 | $2.40 |
| December 2016 | $25.79 | $2.76 |
| November 2016 | $39.25 | $4.20 |
| October 2016 | $36.44 | $3.90 |
| September 2016 | $31.40 | $3.36 |
| August 2016 | $40.93 | $4.38 |
| July 2016 | $34.20 | $3.66 |
| June 2016 | $52.59 | $5.63 |
| May 2016 | $44.85 | $4.80 |
| April 2016 | $52.70 | $5.64 |
| March 2016 | $57.19 | $6.12 |
| February 2016 | $44.87 | $4.80 |
| January 2016 | $56.07 | $6 |
| December 2015 | $61.67 | $6.60 |
| November 2015 | $51.58 | $5.52 |
| October 2015 | $56.07 | $6 |
| September 2015 | $56.07 | $6 |
| August 2015 | $70.08 | $7.50 |
| July 2015 | $84.10 | $9 |
| June 2015 | $86.90 | $9.30 |
| May 2015 | $98.12 | $10.50 |
| April 2015 | $84.10 | $9 |
| March 2015 | $95.31 | $10.20 |
| February 2015 | $92.51 | $9.90 |
| January 2015 | $15.89 | $1.70 |
| December 2014 | $95.31 | $10.20 |
| November 2014 | $98.12 | $10.50 |
| October 2014 | $98.12 | $10.50 |
| September 2014 | $78.49 | $8.40 |
| August 2014 | $75.69 | $8.10 |
| July 2014 | $95.31 | $10.20 |
| June 2014 | $98.12 | $10.50 |
| May 2014 | $165.40 | $17.70 |
| April 2014 | $14.02 | $1.50 |
| March 2014 | $14.02 | $1.50 |
| February 2014 | $173.81 | $18.60 |
| January 2014 | $448.54 | $48 |
| December 2013 | $117.74 | $12.60 |
| November 2013 | $39.25 | $4.20 |
| October 2013 | $84.10 | $9 |
| September 2013 | $128.96 | $13.80 |
| August 2013 | $39.25 | $4.20 |
| July 2013 | $39.25 | $4.20 |
| June 2013 | $39.25 | $4.20 |
| May 2013 | $50.46 | $5.40 |
| April 2013 | $28.03 | $3 |
| March 2013 | $22.43 | $2.40 |
| February 2013 | $22.43 | $2.40 |
| January 2013 | $22.43 | $2.40 |
| December 2012 | $28.03 | $3 |
| November 2012 | $50.46 | $5.40 |
| October 2012 | $28.03 | $3 |
| September 2012 | $33.64 | $3.60 |
| August 2012 | $33.64 | $3.60 |
| July 2012 | $28.03 | $3 |
| June 2012 | $44.85 | $4.80 |
| May 2012 | $22.43 | $2.40 |
| April 2012 | $50.46 | $5.40 |
| March 2012 | $95.31 | $10.20 |
| February 2012 | $84.10 | $9 |
| January 2012 | $56.07 | $6 |
| December 2011 | $44.85 | $4.80 |
| November 2011 | $95.31 | $10.20 |
| October 2011 | $89.71 | $9.60 |
| September 2011 | $89.71 | $9.60 |
| August 2011 | $123.35 | $13.20 |
| July 2011 | $218.66 | $23.40 |
| June 2011 | $224.27 | $24 |
| May 2011 | $616.74 | $66 |
| April 2011 | $392.47 | $42 |
| March 2011 | $336.40 | $36 |
| February 2011 | $504.61 | $54 |
| January 2011 | $336.40 | $36 |
| December 2010 | $465.36 | $49.80 |
| November 2010 | $841.01 | $90 |
| October 2010 | $953.15 | $102 |
| September 2010 | $1,401.68 | $150 |
| August 2010 | $1,121.35 | $120 |
| July 2010 | $1,121.35 | $120 |
| June 2010 | $1,682.02 | $180 |
| May 2010 | $2,242.70 | $240 |
| April 2010 | $2,304.37 | $246.60 |
| March 2010 | $2,915.50 | $312 |
| February 2010 | $4,653.59 | $498 |
| January 2010 | $5,606.73 | $600 |
| December 2009 | $6,559.87 | $702 |
| November 2009 | $8,129.76 | $870 |
| October 2009 | $35,322.39 | $3,780.01 |
| September 2009 | $23,161.44 | $2,478.61 |
| August 2009 | $34,761.72 | $3,720.01 |
| July 2009 | $49,899.86 | $5,340.01 |
| June 2009 | $30,836.99 | $3,300.01 |
| May 2009 | $44,685.60 | $4,782.01 |
| April 2009 | $44,853.84 | $4,800.01 |
| March 2009 | $42,050.48 | $4,500.01 |
| February 2009 | $41,770.10 | $4,470.01 |
| January 2009 | $42,050.48 | $4,500.01 |
SCNX
Price: $0.38
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.70 USD
Exchange: NCM
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 16.4 million