Sprott Physical Copper Trust ( SCOP) - Price History
Monthly price history for SCOP (Sprott Physical Copper Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.90 | $11.90 |
| May 2026 | $11.68 | $11.68 |
| March 2009 | $5.50 | $5.50 |
| February 2009 | $5.52 | $5.52 |
| January 2009 | $5.45 | $5.45 |
| December 2008 | $5.20 | $5.20 |
| November 2008 | $3.27 | $3.27 |
| October 2008 | $4.07 | $4.07 |
| September 2008 | $4.73 | $4.73 |
| August 2008 | $4.77 | $4.77 |
| July 2008 | $4.80 | $4.80 |
| June 2008 | $4 | $4 |
| May 2008 | $4.19 | $4.19 |
| April 2008 | $3.94 | $3.94 |
| March 2008 | $4.24 | $4.24 |
| February 2008 | $4.57 | $4.57 |
| January 2008 | $4.73 | $4.73 |
| December 2007 | $5.44 | $5.44 |
| November 2007 | $4.97 | $4.97 |
| October 2007 | $5.30 | $5.30 |
| September 2007 | $5.28 | $5.28 |
| August 2007 | $5.25 | $5.25 |
| July 2007 | $5.01 | $5.01 |
| June 2007 | $5 | $5 |
| May 2007 | $4.94 | $4.94 |
| April 2007 | $5.52 | $5.52 |
| March 2007 | $5.51 | $5.51 |
| February 2007 | $5.35 | $5.35 |
| January 2007 | $5.05 | $5.05 |
| December 2006 | $4.25 | $4.25 |
| November 2006 | $3.71 | $3.71 |
| October 2006 | $3.80 | $3.80 |
| September 2006 | $3.59 | $3.59 |
| August 2006 | $3.32 | $3.32 |
| July 2006 | $3.99 | $3.99 |
| June 2006 | $5.78 | $5.78 |
| May 2006 | $5.55 | $5.55 |
| April 2006 | $5.46 | $5.46 |
| March 2006 | $5.15 | $5.15 |
| February 2006 | $6.70 | $6.70 |
| January 2006 | $6.67 | $6.67 |
| December 2005 | $6 | $6 |
SCOP
Price: $11.90
52 week price:
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 189.2 million