SCHRODER UK MID CAP FUND PLC OR - Price History

Monthly price history for SCP.L (SCHRODER UK MID CAP FUND PLC OR)

DateAdjusted priceReal price
April 2024 £5.54 £5.54
March 2024 £5.60 £5.60
February 2024 £5.44 £5.44
January 2024 £5.48 £5.64
December 2023 £5.68 £5.84
November 2023 £5.23 £5.38
October 2023 £4.82 £4.96
September 2023 £5.29 £5.44
August 2023 £5.20 £5.35
July 2023 £5.47 £5.62
June 2023 £5.08 £5.28
May 2023 £5.10 £5.30
April 2023 £5.54 £5.76
March 2023 £5.35 £5.56
February 2023 £5.70 £5.92
January 2023 £5.56 £5.78
December 2022 £5.11 £5.44
November 2022 £5.10 £5.43
October 2022 £4.77 £5.08
September 2022 £4.50 £4.80
August 2022 £4.99 £5.32
July 2022 £5.41 £5.76
June 2022 £4.70 £5.06
May 2022 £5.24 £5.64
April 2022 £5.36 £5.77
March 2022 £5.46 £5.88
February 2022 £5.42 £5.83
January 2022 £5.93 £6.38
December 2021 £6.48 £7.08
November 2021 £6.20 £6.78
October 2021 £6.27 £6.85
September 2021 £6.68 £7.30
August 2021 £7.27 £7.95
July 2021 £6.55 £7.16
June 2021 £6.46 £7.10
May 2021 £6.73 £7.40
April 2021 £6.33 £6.96
March 2021 £6.04 £6.64
February 2021 £5.42 £5.96
January 2021 £5.24 £5.76
December 2020 £5.78 £6.45
November 2020 £5.20 £5.80
October 2020 £4.33 £4.84
September 2020 £4.11 £4.58
August 2020 £4.12 £4.60
July 2020 £3.88 £4.33
June 2020 £3.91 £4.40
May 2020 £4.09 £4.60
April 2020 £3.87 £4.36
March 2020 £3.38 £3.81
February 2020 £4.76 £5.36
January 2020 £5.58 £6.28
December 2019 £6 £6.90
November 2019 £5.11 £5.88
October 2019 £4.78 £5.50
September 2019 £4.69 £5.40
August 2019 £4.33 £4.98
July 2019 £4.45 £5.12
June 2019 £4.52 £5.24
May 2019 £4.49 £5.20
April 2019 £4.74 £5.50
March 2019 £4.64 £5.38
February 2019 £4.47 £5.18
January 2019 £4.37 £5.06
December 2018 £3.78 £4.50
November 2018 £4.03 £4.81
October 2018 £4.09 £4.88
September 2018 £4.51 £5.38
August 2018 £4.53 £5.40
July 2018 £4.60 £5.48
June 2018 £4.67 £5.60
May 2018 £4.69 £5.62
April 2018 £4.47 £5.36
March 2018 £4.39 £5.26
February 2018 £4.39 £5.26
January 2018 £4.47 £5.36
December 2017 £4.57 £5.58
November 2017 £4.36 £5.32
October 2017 £4.39 £5.36
September 2017 £4.30 £5.24
August 2017 £4.19 £5.12
July 2017 £4.14 £5.06
June 2017 £4.02 £4.94
May 2017 £4.31 £5.29
April 2017 £4.12 £5.06
March 2017 £3.76 £4.62
February 2017 £3.78 £4.65
January 2017 £3.57 £4.39
December 2016 £3.55 £4.36
November 2016 £3.38 £4.24
October 2016 £3.29 £4.12
September 2016 £3.48 £4.35
August 2016 £3.48 £4.36
July 2016 £3.47 £4.35
June 2016 £3.11 £3.89
May 2016 £3.53 £4.44
April 2016 £3.45 £4.34
March 2016 £3.40 £4.28
February 2016 £3.37 £4.25
January 2016 £3.64 £4.59
December 2015 £3.87 £4.88
November 2015 £3.65 £4.67
October 2015 £3.61 £4.61
September 2015 £3.62 £4.62
August 2015 £3.79 £4.84
July 2015 £3.86 £4.93
June 2015 £3.71 £4.74
May 2015 £3.88 £4.98
April 2015 £3.46 £4.45
March 2015 £3.38 £4.34
February 2015 £3.55 £4.56
January 2015 £3.39 £4.35
December 2014 £3.40 £4.36
November 2014 £3.47 £4.52
October 2014 £3.43 £4.47
September 2014 £3.45 £4.49
August 2014 £3.56 £4.64
July 2014 £3.45 £4.50
June 2014 £3.46 £4.50
May 2014 £3.60 £4.71
April 2014 £3.69 £4.83
March 2014 £3.80 £4.98
February 2014 £3.98 £5.21
January 2014 £3.67 £4.80
December 2013 £3.79 £4.96
November 2013 £3.46 £4.58
October 2013 £3.50 £4.64
September 2013 £3.17 £4.20
August 2013 £3.15 £4.18
July 2013 £3.09 £4.09
June 2013 £2.63 £3.49
May 2013 £2.73 £3.64
April 2013 £2.64 £3.52
March 2013 £2.62 £3.50
February 2013 £2.53 £3.38
January 2013 £2.49 £3.32
December 2012 £2.19 £2.99
November 2012 £2.02 £2.76
October 2012 £2.06 £2.81
September 2012 £2.04 £2.78
August 2012 £1.88 £2.57
July 2012 £1.76 £2.40
June 2012 £1.74 £2.37
May 2012 £1.74 £2.37
April 2012 £1.91 £2.61
March 2012 £1.93 £2.64
February 2012 £1.90 £2.59
January 2012 £1.74 £2.38
December 2011 £1.60 £2.24
November 2011 £1.61 £2.26
October 2011 £1.63 £2.29
September 2011 £1.55 £2.18
August 2011 £1.78 £2.50
July 2011 £1.94 £2.72
June 2011 £1.92 £2.70
May 2011 £1.94 £2.72
April 2011 £1.90 £2.66
March 2011 £1.85 £2.60
February 2011 £1.95 £2.74
January 2011 £1.81 £2.54
December 2010 £1.71 £2.46
November 2010 £1.61 £2.32
October 2010 £1.60 £2.30
September 2010 £1.57 £2.27
August 2010 £1.39 £2
July 2010 £1.41 £2.03
June 2010 £1.33 £1.91
May 2010 £1.30 £1.87
April 2010 £1.39 £2.01
March 2010 £1.37 £1.98
February 2010 £1.27 £1.82
January 2010 £1.28 £1.84
December 2009 £1.27 £1.83
November 2009 £1.23 £1.83
October 2009 £1.24 £1.84
September 2009 £1.29 £1.92
August 2009 £1.26 £1.87
July 2009 £1.14 £1.70
June 2009 £1.16 £1.72
May 2009 £1.15 £1.70
April 2009 £1.08 £1.60
March 2009 £0.96 £1.42
February 2009 £0.92 £1.37
January 2009 £0.87 £1.29
December 2008 £0.95 £1.47
November 2008 £0.81 £1.24
October 2008 £0.85 £1.32
September 2008 £1.09 £1.69
August 2008 £1.17 £1.80
July 2008 £1.17 £1.80
June 2008 £1.18 £1.83
May 2008 £1.40 £2.16
April 2008 £1.36 £2.10
March 2008 £1.24 £1.92
February 2008 £1.36 £2.10
January 2008 £1.27 £1.96
December 2007 £1.36 £2.10
November 2007 £1.37 £2.16
October 2007 £1.59 £2.50
September 2007 £1.54 £2.44
August 2007 £1.54 £2.43
July 2007 £1.58 £2.50
June 2007 £1.61 £2.53
May 2007 £1.69 £2.67
April 2007 £1.67 £2.64
March 2007 £1.61 £2.53
February 2007 £1.61 £2.54
January 2007 £1.59 £2.51
December 2006 £1.55 £2.44
November 2006 £1.43 £2.28
October 2006 £1.42 £2.26
September 2006 £1.31 £2.08
August 2006 £1.26 £2.01
July 2006 £1.21 £1.93
June 2006 £1.18 £1.88
May 2006 £1.16 £1.85
April 2006 £1.26 £2.01
March 2006 £1.27 £2.03
February 2006 £1.26 £2.02
January 2006 £1.20 £1.91
December 2005 £1.11 £1.77
November 2005 £1.07 £1.74
October 2005 £0.99 £1.60
September 2005 £1.07 £1.72
August 2005 £1.01 £1.64
July 2005 £1 £1.62
June 2005 £0.93 £1.51
May 2005 £0.86 £1.40
April 2005 £0.83 £1.34
March 2005 £0.88 £1.42
February 2005 £0.92 £1.48
January 2005 £0.92 £1.49
December 2004 £0.85 £1.37
November 2004 £0.81 £1.32
October 2004 £0.78 £1.28
September 2004 £0.74 £1.22
August 2004 £0.71 £1.16
July 2004 £0.70 £1.14
June 2004 £0.74 £1.21
May 2004 £0.69 £1.13
April 2004 £0.76 £1.25
March 2004 £0.74 £1.21
February 2004 £0.76 £1.25
January 2004 £0.75 £1.23
December 2003 £0.64 £1.06
November 2003 £0.65 £1.06
October 2003 £0.67 £1.09
September 2003 £0.64 £1.06
August 2003 £0.66 £1.09
July 2003 £0.58 £0.96
June 2003 £0.52 £0.85
May 2003 £0.48 £0.79
April 2003 £0.45 £0.74
March 2003 £0.39 £0.64
February 2003 £0.40 £0.66
January 2003 £0.41 £0.68
December 2002 £0.41 £0.67
November 2002 £0.40 £0.65
October 2002 £0.40 £0.66
September 2002 £0.36 £0.59
August 2002 £0.49 £0.81
July 2002 £0.48 £0.79
June 2002 £0.57 £0.93
May 2002 £0.70 £1.14
April 2002 £0.74 £1.22
March 2002 £0.81 £1.32
February 2002 £0.77 £1.27
January 2002 £0.84 £1.38
December 2001 £0.82 £1.35
November 2001 £0.82 £1.35
October 2001 £0.70 £1.17
September 2001 £0.69 £1.15
August 2001 £0.93 £1.55
July 2001 £0.93 £1.55
June 2001 £1.09 £1.81
May 2001 £1.29 £2.15
April 2001 £1.33 £2.22
March 2001 £1.19 £1.98
February 2001 £1.74 £2.90
January 2001 £2.07 £3.45
December 2000 £1.99 £3.35
November 2000 £1.96 £3.30
October 2000 £2.36 £3.96
September 2000 £2.32 £3.90
August 2000 £2.36 £3.96
July 2000 £2.30 £3.87
June 2000 £2.05 £3.45
May 2000 £1.56 £2.63
April 2000 £1.96 £3.30
March 2000 £2.16 £3.65
February 2000 £2.34 £3.95
January 2000 £1.80 £3.03
December 1999 £1.36 £2.31
November 1999 £1.14 £1.94
October 1999 £0.77 £1.32
September 1999 £0.75 £1.28
August 1999 £0.75 £1.27
July 1999 £0.77 £1.27
June 1999 £0.66 £1.13
May 1999 £0.70 £1.16
April 1999 £0.69 £1.16
March 1999 £0.67 £1.15
February 1999 £0.55 £0.94
January 1999 £0.49 £0.84
December 1998 £0.49 £0.84
November 1998 £0.53 £0.90
October 1998 £0.50 £0.88
September 1998 £0.54 £0.94
August 1998 £0.62 £1.09
July 1998 £0.72 £1.26
June 1998 £0.76 £1.34
May 1998 £0.79 £1.41
April 1998 £0.72 £1.28
March 1998 £0.69 £1.22
February 1998 £0.69 £1.19
January 1998 £0.63 £1.12
December 1997 £0.62 £1.13
November 1997 £0.65 £1.18
October 1997 £0.66 £1.20
September 1997 £0.67 £1.20
August 1997 £0.67 £1.22
July 1997 £0.65 £1.17
June 1997 £0.68 £1.23
May 1997 £0.67 £1.22
April 1997 £0.67 £1.22
March 1997 £0.69 £1.25
February 1997 £0.72 £1.28
January 1997 £0.71 £1.29
December 1996 £0.66 £1.20
November 1996 £0.67 £1.24
October 1996 £0.67 £1.25
September 1996 £0.69 £1.28
August 1996 £0.68 £1.27
July 1996 £0.65 £1.21
June 1996 £0.66 £1.22
May 1996 £0.66 £1.22
April 1996 £0.70 £1.30
March 1996 £0.64 £1.20
February 1996 £0.63 £1.18
January 1996 £0.64 £1.19
December 1995 £0.60 £1.12
November 1995 £0.63 £1.19
October 1995 £0.64 £1.21
September 1995 £0.64 £1.22
August 1995 £0.66 £1.24
July 1995 £0.66 £1.25
June 1995 £0.64 £1.22
May 1995 £0.63 £1.20
April 1995 £0.61 £1.16
March 1995 £0.60 £1.14
February 1995 £0.58 £1.10
January 1995 £0.56 £1.07
December 1994 £0.59 £1.13
November 1994 £0.61 £1.18
October 1994 £0.59 £1.14
September 1994 £0.61 £1.17
August 1994 £0.69 £1.33
July 1994 £0.63 £1.22
June 1994 £0.59 £1.14
May 1994 £0.66 £1.28
April 1994 £0.69 £1.34
March 1994 £0.67 £1.29
February 1994 £0.69 £1.34
January 1994 £0.70 £1.36
December 1993 £0.69 £2.68
November 1993 £0.60 £2.33
October 1993 £0.61 £2.40
September 1993 £0.53 £2.08
August 1993 £0.56 £2.18
July 1993 £0.49 £1.90
June 1993 £0.43 £1.69
May 1993 £0.39 £1.52
April 1993 £0.38 £1.47
March 1993 £0.37 £1.45
February 1993 £0.36 £1.42
January 1993 £0.37 £1.43
December 1992 £0.30 £1.17
November 1992 £0.28 £1.10
October 1992 £0.22 £0.86
September 1992 £0.21 £0.81
August 1992 £0.21 £0.81
July 1992 £0.21 £0.83
June 1992 £0.25 £0.96
May 1992 £0.28 £1.08
April 1992 £0.24 £0.94
March 1992 £0.23 £0.90
February 1992 £0.22 £0.84
January 1992 £0.20 £0.78
December 1991 £0.20 £0.78
November 1991 £0.18 £0.71
October 1991 £0.12 £0.47
September 1991 £0.12 £0.48
August 1991 £0.12 £0.47
July 1991 £0.12 £0.45
June 1991 £0.12 £0.47
May 1991 £0.13 £0.52
April 1991 £0.13 £0.52
March 1991 £0.13 £0.52
February 1991 £0.13 £0.52
January 1991 £0.13 £0.52
December 1990 £0.14 £0.53
November 1990 £0.14 £0.54
October 1990 £0.14 £0.54
September 1990 £0.14 £0.54
August 1990 £0.14 £0.56
July 1990 £0.15 £0.58
June 1990 £0.15 £0.59
May 1990 £0.15 £0.58
April 1990 £0.16 £0.63
March 1990 £0.16 £0.63
February 1990 £0.17 £0.66
January 1990 £0.17 £0.65
December 1989 £0.16 £0.63
November 1989 £0.15 £0.60
October 1989 £0.16 £0.61
September 1989 £0.18 £0.70
August 1989 £0.17 £0.68

SCP.L

Price: £5.48

52 week price:
468.71
636.42

Dividend Yield: 0.00%

5-year range yield:
0.00%
5.70%

Forward Dividend Yield: 5.47%

Payout Ratio: 3125.00%

Payout Ratio Range:
-3260.87%
3125.00%

Dividend Per Share: 30.00 GBp

Earnings Per Share: 0.96 GBp

P/E Ratio: 5.80

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 196.4 million

Average Dividend Frequency: 2

Years Paying Dividends: 14

DGR3: 3.85%

DGR5: 9.86%

DGR10: 11.96%

Links: