scPharmaceuticals Inc. - Price History
Monthly price history for SCPH (scPharmaceuticals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.84 | $4.84 |
| April 2024 | $4.47 | $4.47 |
| March 2024 | $5.02 | $5.02 |
| February 2024 | $6.02 | $6.02 |
| January 2024 | $4.90 | $4.90 |
| December 2023 | $6.27 | $6.27 |
| November 2023 | $5.44 | $5.44 |
| October 2023 | $5.35 | $5.35 |
| September 2023 | $7.12 | $7.12 |
| August 2023 | $7.68 | $7.68 |
| July 2023 | $8.43 | $8.43 |
| June 2023 | $10.19 | $10.19 |
| May 2023 | $10.62 | $10.62 |
| April 2023 | $9.86 | $9.86 |
| March 2023 | $9.07 | $9.07 |
| February 2023 | $7.50 | $7.50 |
| January 2023 | $6.18 | $6.18 |
| December 2022 | $7.17 | $7.17 |
| November 2022 | $7.33 | $7.33 |
| October 2022 | $5.34 | $5.34 |
| September 2022 | $6.52 | $6.52 |
| August 2022 | $5.85 | $5.85 |
| July 2022 | $4.94 | $4.94 |
| June 2022 | $4.82 | $4.82 |
| May 2022 | $4.80 | $4.80 |
| April 2022 | $4.97 | $4.97 |
| March 2022 | $5.68 | $5.68 |
| February 2022 | $5.25 | $5.25 |
| January 2022 | $4.31 | $4.31 |
| December 2021 | $5.02 | $5.02 |
| November 2021 | $4.34 | $4.34 |
| October 2021 | $5.88 | $5.88 |
| September 2021 | $6.65 | $6.65 |
| August 2021 | $6.27 | $6.27 |
| July 2021 | $5.48 | $5.48 |
| June 2021 | $6.11 | $6.11 |
| May 2021 | $5.66 | $5.66 |
| April 2021 | $6.47 | $6.47 |
| March 2021 | $6.65 | $6.65 |
| February 2021 | $7.38 | $7.38 |
| January 2021 | $6.34 | $6.34 |
| December 2020 | $5.29 | $5.29 |
| November 2020 | $9.22 | $9.22 |
| October 2020 | $8.62 | $8.62 |
| September 2020 | $7.45 | $7.45 |
| August 2020 | $8.56 | $8.56 |
| July 2020 | $7.50 | $7.50 |
| June 2020 | $7.36 | $7.36 |
| May 2020 | $8.33 | $8.33 |
| April 2020 | $9.44 | $9.44 |
| March 2020 | $7.40 | $7.40 |
| February 2020 | $8.85 | $8.85 |
| January 2020 | $6.10 | $6.10 |
| December 2019 | $5.66 | $5.66 |
| November 2019 | $4.29 | $4.29 |
| October 2019 | $5.40 | $5.40 |
| September 2019 | $5.87 | $5.87 |
| August 2019 | $6.50 | $6.50 |
| July 2019 | $5.80 | $5.80 |
| June 2019 | $3.19 | $3.19 |
| May 2019 | $3.40 | $3.40 |
| April 2019 | $3.25 | $3.25 |
| March 2019 | $3 | $3 |
| February 2019 | $3.26 | $3.26 |
| January 2019 | $3.90 | $3.90 |
| December 2018 | $3.76 | $3.76 |
| November 2018 | $4.69 | $4.69 |
| October 2018 | $4.28 | $4.28 |
| September 2018 | $5.87 | $5.87 |
| August 2018 | $5.12 | $5.12 |
| July 2018 | $4.66 | $4.66 |
| June 2018 | $5.66 | $5.66 |
| May 2018 | $9.94 | $9.94 |
| April 2018 | $9.97 | $9.97 |
| March 2018 | $12.40 | $12.40 |
| February 2018 | $15.99 | $15.99 |
| January 2018 | $12.75 | $12.75 |
| December 2017 | $12.09 | $12.09 |
| November 2017 | $16.42 | $16.42 |
SCPH
Price: $4.84
52 week price:
Earnings Per Share: -1.42 USD
P/E Ratio: -4.15
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 152000
Market Capitalization: 176.7 million