SCVX Corp. - Price History
Stock symbol SCVX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCVX (SCVX Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.01 | $10.01 |
| June 2023 | $10.01 | $10.01 |
| May 2023 | $10.01 | $10.01 |
| April 2023 | $10.01 | $10.01 |
| March 2023 | $10.01 | $10.01 |
| February 2023 | $10.01 | $10.01 |
| January 2023 | $10.01 | $10.01 |
| December 2022 | $9.92 | $9.92 |
| November 2022 | $10.01 | $10.01 |
| October 2022 | $10.01 | $10.01 |
| September 2022 | $10.01 | $10.01 |
| August 2022 | $10.01 | $10.01 |
| July 2022 | $10.01 | $10.01 |
| June 2022 | $9.98 | $9.98 |
| May 2022 | $9.93 | $9.93 |
| April 2022 | $9.91 | $9.91 |
| March 2022 | $9.89 | $9.89 |
| February 2022 | $9.93 | $9.93 |
| January 2022 | $9.86 | $9.86 |
| December 2021 | $9.99 | $9.99 |
| November 2021 | $9.98 | $9.98 |
| October 2021 | $9.98 | $9.98 |
| September 2021 | $9.93 | $9.93 |
| August 2021 | $9.95 | $9.95 |
| July 2021 | $9.90 | $9.90 |
| June 2021 | $9.89 | $9.89 |
| May 2021 | $9.89 | $9.89 |
| April 2021 | $9.93 | $9.93 |
| March 2021 | $9.86 | $9.86 |
| February 2021 | $10.63 | $10.63 |
| January 2021 | $10.65 | $10.65 |
| December 2020 | $10.30 | $10.30 |
| November 2020 | $10.10 | $10.10 |
| October 2020 | $9.88 | $9.88 |
| September 2020 | $10 | $10 |
| August 2020 | $9.89 | $9.89 |
| July 2020 | $10.15 | $10.15 |
| June 2020 | $9.96 | $9.96 |
| May 2020 | $9.75 | $9.75 |
| April 2020 | $9.75 | $9.75 |
| March 2020 | $9.50 | $9.50 |
SCVX
Price: $10.01
52 week price:
P/E Ratio: 30.15
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Volume: 1022
Market Capitalization: 287.8 million