SecureWorks Corp. - Price History
Monthly price history for SCWX (SecureWorks Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.08 | $6.08 |
| April 2024 | $6.09 | $6.09 |
| March 2024 | $6.72 | $6.72 |
| February 2024 | $6.60 | $6.60 |
| January 2024 | $6.89 | $6.89 |
| December 2023 | $7.38 | $7.38 |
| November 2023 | $5.98 | $5.98 |
| October 2023 | $5.88 | $5.88 |
| September 2023 | $6.21 | $6.21 |
| August 2023 | $6.90 | $6.90 |
| July 2023 | $7.68 | $7.68 |
| June 2023 | $7.23 | $7.23 |
| May 2023 | $8.07 | $8.07 |
| April 2023 | $9.07 | $9.07 |
| March 2023 | $8.57 | $8.57 |
| February 2023 | $7.57 | $7.57 |
| January 2023 | $8.02 | $8.02 |
| December 2022 | $6.39 | $6.39 |
| November 2022 | $7.18 | $7.18 |
| October 2022 | $8.18 | $8.18 |
| September 2022 | $8.05 | $8.05 |
| August 2022 | $10.40 | $10.40 |
| July 2022 | $9.93 | $9.93 |
| June 2022 | $10.86 | $10.86 |
| May 2022 | $11.96 | $11.96 |
| April 2022 | $11.04 | $11.04 |
| March 2022 | $13.25 | $13.25 |
| February 2022 | $15.37 | $15.37 |
| January 2022 | $14.75 | $14.75 |
| December 2021 | $15.97 | $15.97 |
| November 2021 | $17.76 | $17.76 |
| October 2021 | $18.42 | $18.42 |
| September 2021 | $19.88 | $19.88 |
| August 2021 | $20.46 | $20.46 |
| July 2021 | $20.06 | $20.06 |
| June 2021 | $18.53 | $18.53 |
| May 2021 | $14.08 | $14.08 |
| April 2021 | $13.01 | $13.01 |
| March 2021 | $13.38 | $13.38 |
| February 2021 | $14.43 | $14.43 |
| January 2021 | $13.84 | $13.84 |
| December 2020 | $14.22 | $14.22 |
| November 2020 | $11.29 | $11.29 |
| October 2020 | $10.40 | $10.40 |
| September 2020 | $11.39 | $11.39 |
| August 2020 | $12.93 | $12.93 |
| July 2020 | $11.96 | $11.96 |
| June 2020 | $11.43 | $11.43 |
| May 2020 | $13.46 | $13.46 |
| April 2020 | $11.38 | $11.38 |
| March 2020 | $11.51 | $11.51 |
| February 2020 | $13.89 | $13.89 |
| January 2020 | $15.73 | $15.73 |
| December 2019 | $16.66 | $16.66 |
| November 2019 | $11.34 | $11.34 |
| October 2019 | $12.16 | $12.16 |
| September 2019 | $12.93 | $12.93 |
| August 2019 | $12.07 | $12.07 |
| July 2019 | $11.94 | $11.94 |
| June 2019 | $13.29 | $13.29 |
| May 2019 | $14.61 | $14.61 |
| April 2019 | $19.42 | $19.42 |
| March 2019 | $18.40 | $18.40 |
| February 2019 | $22.19 | $22.19 |
| January 2019 | $22.92 | $22.92 |
| December 2018 | $16.89 | $16.89 |
| November 2018 | $18.01 | $18.01 |
| October 2018 | $16.49 | $16.49 |
| September 2018 | $14.65 | $14.65 |
| August 2018 | $13.31 | $13.31 |
| July 2018 | $12.82 | $12.82 |
| June 2018 | $12.45 | $12.45 |
| May 2018 | $10.39 | $10.39 |
| April 2018 | $10.92 | $10.92 |
| March 2018 | $8.08 | $8.08 |
| February 2018 | $9.87 | $9.87 |
| January 2018 | $9.68 | $9.68 |
| December 2017 | $8.87 | $8.87 |
| November 2017 | $9.82 | $9.82 |
| October 2017 | $10.02 | $10.02 |
| September 2017 | $12.35 | $12.35 |
| August 2017 | $10.23 | $10.23 |
| July 2017 | $10.94 | $10.94 |
| June 2017 | $9.29 | $9.29 |
| May 2017 | $10.88 | $10.88 |
| April 2017 | $8.65 | $8.65 |
| March 2017 | $9.50 | $9.50 |
| February 2017 | $10.44 | $10.44 |
| January 2017 | $10.34 | $10.34 |
| December 2016 | $10.59 | $10.59 |
| November 2016 | $12.35 | $12.35 |
| October 2016 | $11.79 | $11.79 |
| September 2016 | $12.51 | $12.51 |
| August 2016 | $14.20 | $14.20 |
| July 2016 | $14.81 | $14.81 |
| June 2016 | $14.10 | $14.10 |
| May 2016 | $13.82 | $13.82 |
| April 2016 | $13.33 | $13.33 |
SCWX
Price: $5.88
52 week price:
Earnings Per Share: -1.00 USD
P/E Ratio: -5.07
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 21700
Ebitda: -7.2 millionMarket Capitalization: 550.0 million