The L.S. Starrett Co. stock price and dividend history

The current dividend payout for stock The L.S. Starrett Co. (SCX) as of Aug. 6, 2020 is 0.40 USD. The current dividend yield for SCX as of Aug. 6, 2020 is 0.00%.

Dividend history for stock SCX (The L.S. Starrett Co.) including historic stock price, payout ratio history and split, spin-off and special dividends.

The L.S. Starrett Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2017-12-18 2017-12-29 0.100 USD 8.65 USD 8.65 USD
2017-09-18 2017-09-29 0.100 USD 8.25 USD 8.35 USD
2017-06-16 2017-06-29 0.100 USD 8.30 USD 8.50 USD
2017-03-10 2017-03-30 0.100 USD 10.76 USD 11.15 USD
2016-12-16 2016-12-30 0.100 USD 9.27 USD 9.70 USD
2016-09-16 2016-09-30 0.100 USD 9.27 USD 9.80 USD
2016-06-10 2016-06-29 0.100 USD 12.05 USD 12.87 USD
2016-03-14 2016-03-30 0.100 USD 9.48 USD 10.20 USD
2015-12-14 2015-12-30 0.100 USD 8.75 USD 9.51 USD
2015-09-14 2015-09-30 0.100 USD 10.80 USD 11.85 USD
2015-06-12 2015-06-30 0.100 USD 14.80 USD 16.38 USD
2015-03-13 2015-03-30 0.100 USD 18.14 USD 20.20 USD
2014-12-12 2014-12-30 0.100 USD 12.87 USD 14.40 USD
2014-09-12 2014-09-30 0.100 USD 14.38 USD 16.21 USD
2014-06-13 2014-06-30 0.100 USD 13.31 USD 15.10 USD
2014-03-14 2014-03-31 0.100 USD 14.29 USD 16.32 USD
2013-12-13 2013-12-30 0.100 USD 11.54 USD 13.26 USD
2013-09-13 2013-09-27 0.100 USD 9.76 USD 11.30 USD
2013-06-14 2013-06-28 0.100 USD 8.41 USD 9.83 USD
2013-03-20 2013-04-01 0.100 USD 9.29 USD 10.96 USD
2012-12-14 2012-12-28 0.100 USD 8.50 USD 10.13 USD
2012-09-14 2012-09-28 0.100 USD 10.70 USD 12.87 USD
2012-06-15 2012-06-29 0.100 USD 9.65 USD 11.70 USD
2012-03-16 2012-03-30 0.100 USD 10.47 USD 12.80 USD
2011-12-16 2011-12-30 0.100 USD 9.66 USD 11.90 USD
2011-09-16 2011-09-30 0.100 USD 9.03 USD 11.22 USD
2011-06-09 2011-06-24 0.100 USD
(25%)
9.26 USD 11.61 USD
2011-03-10 2011-03-25 0.080 USD 10.31 USD 13.04 USD
2010-12-08 2010-12-23 0.080 USD
(33.33%)
9.16 USD 11.65 USD
2010-09-09 2010-09-24 0.060 USD 6.90 USD 8.84 USD
2010-06-10 2010-06-25 0.060 USD 7.32 USD 9.44 USD
2010-03-11 2010-03-26 0.060 USD 8.91 USD 11.56 USD
2009-12-09 2009-12-24 0.060 USD
(-50%)
7.16 USD 9.34 USD
2009-09-10 2009-09-25 0.120 USD 8.24 USD 10.82 USD
2009-06-11 2009-06-26 0.120 USD 5.80 USD 7.70 USD
2009-03-12 2009-03-27 0.120 USD 4.48 USD 6.04 USD
2008-12-10 2008-12-26 0.120 USD 11.11 USD 15.29 USD
2008-09-11 2008-09-26 0.120 USD 18.85 USD 26.14 USD
2008-06-12 2008-06-27 0.120 USD
(20%)
15.10 USD 21.04 USD
2008-03-13 2008-03-28 0.100 USD
(-50%)
12.81 USD 17.95 USD
2007-12-13 2007-12-28 0.200 USD Special 12.79 USD 18.02 USD
2007-12-13 2007-12-28 0.200 USD
(100%)
12.79 USD 18.02 USD
2007-09-13 2007-09-28 0.100 USD 10.96 USD 15.62 USD
2007-06-13 2007-06-29 0.100 USD 11.69 USD 16.76 USD
2007-03-15 2007-03-30 0.100 USD 12.65 USD 18.24 USD
2006-12-13 2006-12-29 0.100 USD 11.55 USD 16.76 USD
2006-09-14 2006-09-29 0.100 USD 9.24 USD 13.48 USD
2006-06-13 2006-06-30 0.100 USD 9.25 USD 13.60 USD
2006-03-13 2006-03-31 0.100 USD 10.33 USD 15.30 USD
2005-12-13 2005-12-29 0.100 USD 12.34 USD 18.39 USD
2005-09-15 2005-09-30 0.100 USD 11.02 USD 16.51 USD
2005-06-09 2005-06-30 0.100 USD 11.38 USD 17.16 USD
2005-03-11 2005-03-31 0.100 USD 13.02 USD 19.75 USD
2004-12-13 2004-12-29 0.100 USD 12.73 USD 19.40 USD
2004-09-13 2004-09-30 0.100 USD 9.97 USD 15.28 USD
2004-06-10 2004-06-30 0.100 USD 10.12 USD 15.60 USD
2004-03-11 2004-03-31 0.100 USD 9.84 USD 15.27 USD
2003-12-11 2003-12-26 0.100 USD 11.20 USD 17.49 USD
2003-09-11 2003-09-26 0.100 USD 9.53 USD 14.97 USD
2003-06-12 2003-06-27 0.100 USD
(-50%)
8.00 USD 12.65 USD
2003-03-13 2003-03-28 0.200 USD 8.24 USD 13.15 USD
2002-12-13 2003-01-03 0.200 USD 9.94 USD 16.10 USD
2002-09-11 2002-09-27 0.200 USD 13.98 USD 22.92 USD
2002-06-13 2002-07-02 0.200 USD 12.82 USD 21.20 USD
2002-03-13 2002-03-29 0.200 USD 12.34 USD 20.60 USD
2001-12-13 2002-01-04 0.200 USD 11.96 USD 20.15 USD
2001-09-17 2001-09-28 0.200 USD 12.67 USD 20.50 USD
2001-09-12 0.200 USD 12.22 USD 20.80 USD
2001-06-13 2001-06-29 0.200 USD 13.23 USD 22.74 USD
2001-03-15 2001-03-30 0.200 USD 12.43 USD 21.55 USD
2000-12-14 2001-01-04 0.200 USD 12.00 USD 21.00 USD
2000-09-13 2000-09-29 0.200 USD 10.75 USD 19.00 USD
2000-06-14 2000-06-30 0.200 USD 10.82 USD 19.31 USD
2000-03-13 2000-03-31 0.200 USD 12.06 USD 21.75 USD
1999-12-15 2000-01-05 0.200 USD 11.81 USD 21.50 USD
1999-09-09 1999-09-24 0.200 USD 13.20 USD 24.25 USD
1999-06-14 1999-06-30 0.200 USD 13.56 USD 25.13 USD
1999-03-11 1999-03-31 0.200 USD 15.00 USD 28.00 USD
1998-12-16 1999-01-06 0.200 USD 15.86 USD 29.81 USD
1998-09-09 1998-09-25 0.200 USD 18.23 USD 34.50 USD
1998-06-11 1998-06-26 0.200 USD
(5.26%)
19.63 USD 37.38 USD
1998-03-12 1998-03-27 0.190 USD 19.73 USD 37.75 USD
1997-12-12 1998-01-02 0.190 USD 20.18 USD 38.81 USD
1997-09-10 1997-09-26 0.190 USD
(5.56%)
18.27 USD 35.31 USD
1997-06-12 1997-06-27 0.180 USD 16.08 USD 31.25 USD
1997-03-13 1997-03-28 0.180 USD 15.73 USD 30.75 USD
1996-12-12 1997-01-02 0.180 USD 14.31 USD 28.13 USD
1996-09-12 1996-09-28 0.180 USD 12.45 USD 24.63 USD
1996-06-12 1996-06-28 0.180 USD 12.92 USD 25.75 USD
1996-03-13 1996-03-29 0.180 USD 11.96 USD 24.00 USD
1995-12-14 1996-01-04 0.180 USD 11.38 USD 23.00 USD
1995-09-13 1995-09-29 0.180 USD 11.10 USD 22.63 USD
1995-06-14 1995-06-30 0.180 USD
(5.88%)
11.44 USD 23.50 USD
1995-03-09 1995-03-29 0.170 USD 10.57 USD 21.88 USD
1994-12-13 1995-01-05 0.170 USD 9.89 USD 20.63 USD
1994-09-12 1994-09-30 0.170 USD 10.64 USD 22.38 USD
1994-06-10 1994-06-30 0.170 USD 10.62 USD 22.50 USD
1994-03-11 1994-03-30 0.170 USD 11.59 USD 24.75 USD
1993-12-13 1993-12-31 0.170 USD 11.52 USD 24.75 USD
1993-09-09 1993-09-30 0.170 USD 10.57 USD 22.88 USD
1993-06-10 1993-06-30 0.170 USD 11.47 USD 25.00 USD
1993-03-11 1993-03-31 0.170 USD 11.39 USD 25.00 USD
1992-12-14 1993-01-05 0.170 USD 11.31 USD 25.00 USD
1992-09-09 0.170 USD 10.34 USD 23.00 USD
1992-06-10 0.170 USD 10.93 USD 24.50 USD
1992-03-13 0.170 USD 11.35 USD 25.63 USD
1991-12-12 0.170 USD 10.01 USD 22.75 USD
1991-09-09 0.170 USD 9.17 USD 21.00 USD
1991-06-11 0.170 USD 9.97 USD 23.00 USD
1991-03-12 0.170 USD 9.78 USD 22.75 USD
1990-12-12 0.170 USD 8.54 USD 20.00 USD
1990-09-11 0.170 USD 10.11 USD 23.88 USD
1990-06-12 0.170 USD
(6.25%)
10.30 USD 24.50 USD
1990-03-12 0.160 USD 9.29 USD 22.25 USD
1989-12-12 0.160 USD 9.07 USD 21.88 USD
1989-09-12 0.160 USD 9.41 USD 22.88 USD
1989-06-12 0.160 USD 8.89 USD 21.75 USD
1989-03-09 0.160 USD 9.94 USD 24.50 USD
1988-12-13 0.160 USD
(-99.35%)
9.77 USD 24.25 USD
1988-10-06 24.750 USD
(8150%)
10.01 USD 25.00 USD
1988-09-09 0.300 USD 9.91 USD 49.25 USD
1988-06-08 0.300 USD
(3.45%)
9.75 USD 48.75 USD
1988-03-10 0.290 USD 8.79 USD 44.25 USD
1987-12-11 0.290 USD 7.68 USD 38.88 USD
1987-09-10 0.290 USD 9.72 USD 49.63 USD
1987-06-10 0.290 USD
(7.41%)
8.65 USD 44.38 USD
1987-03-10 0.270 USD 8.88 USD 45.88 USD
1986-12-11 0.270 USD
(170%)
8.30 USD 43.13 USD
1973-03-13 0.100 USD 1.72 USD 9.00 USD

SCX

Price: 3.31USD

52 week range price:
3.01
6.23

Dividend Yield: 0.00%

Payout Ratio: 67.04%

Payout Ratio Range:
-76.92%
1000.00%

Dividend Per Share: 0.40 USD

Earnings Per Share: 0.60 USD

Future Ex-Dividend Date: -

P/E Ratio: 5.38

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 20111

Ebitda: 11.7 million

Market Capitalization: 22.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: