The L.S. Starrett Co. stock price and dividend history
The current dividend payout for stock The L.S. Starrett Co. (SCX) as of Aug. 6, 2020 is 0.40 USD. The current dividend yield for SCX as of Aug. 6, 2020 is 0.00%.
Dividend history for stock SCX (The L.S. Starrett Co.) including historic stock price, payout ratio history and split, spin-off and special dividends.
The L.S. Starrett Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2017-12-18 | 2017-12-29 | 0.100 USD | 8.65 USD | 8.65 USD |
| 2017-09-18 | 2017-09-29 | 0.100 USD | 8.25 USD | 8.35 USD |
| 2017-06-16 | 2017-06-29 | 0.100 USD | 8.30 USD | 8.50 USD |
| 2017-03-10 | 2017-03-30 | 0.100 USD | 10.76 USD | 11.15 USD |
| 2016-12-16 | 2016-12-30 | 0.100 USD | 9.27 USD | 9.70 USD |
| 2016-09-16 | 2016-09-30 | 0.100 USD | 9.27 USD | 9.80 USD |
| 2016-06-10 | 2016-06-29 | 0.100 USD | 12.05 USD | 12.87 USD |
| 2016-03-14 | 2016-03-30 | 0.100 USD | 9.48 USD | 10.20 USD |
| 2015-12-14 | 2015-12-30 | 0.100 USD | 8.75 USD | 9.51 USD |
| 2015-09-14 | 2015-09-30 | 0.100 USD | 10.80 USD | 11.85 USD |
| 2015-06-12 | 2015-06-30 | 0.100 USD | 14.80 USD | 16.38 USD |
| 2015-03-13 | 2015-03-30 | 0.100 USD | 18.14 USD | 20.20 USD |
| 2014-12-12 | 2014-12-30 | 0.100 USD | 12.87 USD | 14.40 USD |
| 2014-09-12 | 2014-09-30 | 0.100 USD | 14.38 USD | 16.21 USD |
| 2014-06-13 | 2014-06-30 | 0.100 USD | 13.31 USD | 15.10 USD |
| 2014-03-14 | 2014-03-31 | 0.100 USD | 14.29 USD | 16.32 USD |
| 2013-12-13 | 2013-12-30 | 0.100 USD | 11.54 USD | 13.26 USD |
| 2013-09-13 | 2013-09-27 | 0.100 USD | 9.76 USD | 11.30 USD |
| 2013-06-14 | 2013-06-28 | 0.100 USD | 8.41 USD | 9.83 USD |
| 2013-03-20 | 2013-04-01 | 0.100 USD | 9.29 USD | 10.96 USD |
| 2012-12-14 | 2012-12-28 | 0.100 USD | 8.50 USD | 10.13 USD |
| 2012-09-14 | 2012-09-28 | 0.100 USD | 10.70 USD | 12.87 USD |
| 2012-06-15 | 2012-06-29 | 0.100 USD | 9.65 USD | 11.70 USD |
| 2012-03-16 | 2012-03-30 | 0.100 USD | 10.47 USD | 12.80 USD |
| 2011-12-16 | 2011-12-30 | 0.100 USD | 9.66 USD | 11.90 USD |
| 2011-09-16 | 2011-09-30 | 0.100 USD | 9.03 USD | 11.22 USD |
| 2011-06-09 | 2011-06-24 | 0.100 USD
(25%) |
9.26 USD | 11.61 USD |
| 2011-03-10 | 2011-03-25 | 0.080 USD | 10.31 USD | 13.04 USD |
| 2010-12-08 | 2010-12-23 | 0.080 USD
(33.33%) |
9.16 USD | 11.65 USD |
| 2010-09-09 | 2010-09-24 | 0.060 USD | 6.90 USD | 8.84 USD |
| 2010-06-10 | 2010-06-25 | 0.060 USD | 7.32 USD | 9.44 USD |
| 2010-03-11 | 2010-03-26 | 0.060 USD | 8.91 USD | 11.56 USD |
| 2009-12-09 | 2009-12-24 | 0.060 USD
(-50%) |
7.16 USD | 9.34 USD |
| 2009-09-10 | 2009-09-25 | 0.120 USD | 8.24 USD | 10.82 USD |
| 2009-06-11 | 2009-06-26 | 0.120 USD | 5.80 USD | 7.70 USD |
| 2009-03-12 | 2009-03-27 | 0.120 USD | 4.48 USD | 6.04 USD |
| 2008-12-10 | 2008-12-26 | 0.120 USD | 11.11 USD | 15.29 USD |
| 2008-09-11 | 2008-09-26 | 0.120 USD | 18.85 USD | 26.14 USD |
| 2008-06-12 | 2008-06-27 | 0.120 USD
(20%) |
15.10 USD | 21.04 USD |
| 2008-03-13 | 2008-03-28 | 0.100 USD
(-50%) |
12.81 USD | 17.95 USD |
| 2007-12-13 | 2007-12-28 | 0.200 USD Special | 12.79 USD | 18.02 USD |
| 2007-12-13 | 2007-12-28 | 0.200 USD
(100%) |
12.79 USD | 18.02 USD |
| 2007-09-13 | 2007-09-28 | 0.100 USD | 10.96 USD | 15.62 USD |
| 2007-06-13 | 2007-06-29 | 0.100 USD | 11.69 USD | 16.76 USD |
| 2007-03-15 | 2007-03-30 | 0.100 USD | 12.65 USD | 18.24 USD |
| 2006-12-13 | 2006-12-29 | 0.100 USD | 11.55 USD | 16.76 USD |
| 2006-09-14 | 2006-09-29 | 0.100 USD | 9.24 USD | 13.48 USD |
| 2006-06-13 | 2006-06-30 | 0.100 USD | 9.25 USD | 13.60 USD |
| 2006-03-13 | 2006-03-31 | 0.100 USD | 10.33 USD | 15.30 USD |
| 2005-12-13 | 2005-12-29 | 0.100 USD | 12.34 USD | 18.39 USD |
| 2005-09-15 | 2005-09-30 | 0.100 USD | 11.02 USD | 16.51 USD |
| 2005-06-09 | 2005-06-30 | 0.100 USD | 11.38 USD | 17.16 USD |
| 2005-03-11 | 2005-03-31 | 0.100 USD | 13.02 USD | 19.75 USD |
| 2004-12-13 | 2004-12-29 | 0.100 USD | 12.73 USD | 19.40 USD |
| 2004-09-13 | 2004-09-30 | 0.100 USD | 9.97 USD | 15.28 USD |
| 2004-06-10 | 2004-06-30 | 0.100 USD | 10.12 USD | 15.60 USD |
| 2004-03-11 | 2004-03-31 | 0.100 USD | 9.84 USD | 15.27 USD |
| 2003-12-11 | 2003-12-26 | 0.100 USD | 11.20 USD | 17.49 USD |
| 2003-09-11 | 2003-09-26 | 0.100 USD | 9.53 USD | 14.97 USD |
| 2003-06-12 | 2003-06-27 | 0.100 USD
(-50%) |
8.00 USD | 12.65 USD |
| 2003-03-13 | 2003-03-28 | 0.200 USD | 8.24 USD | 13.15 USD |
| 2002-12-13 | 2003-01-03 | 0.200 USD | 9.94 USD | 16.10 USD |
| 2002-09-11 | 2002-09-27 | 0.200 USD | 13.98 USD | 22.92 USD |
| 2002-06-13 | 2002-07-02 | 0.200 USD | 12.82 USD | 21.20 USD |
| 2002-03-13 | 2002-03-29 | 0.200 USD | 12.34 USD | 20.60 USD |
| 2001-12-13 | 2002-01-04 | 0.200 USD | 11.96 USD | 20.15 USD |
| 2001-09-17 | 2001-09-28 | 0.200 USD | 12.67 USD | 20.50 USD |
| 2001-09-12 | 0.200 USD | 12.22 USD | 20.80 USD | |
| 2001-06-13 | 2001-06-29 | 0.200 USD | 13.23 USD | 22.74 USD |
| 2001-03-15 | 2001-03-30 | 0.200 USD | 12.43 USD | 21.55 USD |
| 2000-12-14 | 2001-01-04 | 0.200 USD | 12.00 USD | 21.00 USD |
| 2000-09-13 | 2000-09-29 | 0.200 USD | 10.75 USD | 19.00 USD |
| 2000-06-14 | 2000-06-30 | 0.200 USD | 10.82 USD | 19.31 USD |
| 2000-03-13 | 2000-03-31 | 0.200 USD | 12.06 USD | 21.75 USD |
| 1999-12-15 | 2000-01-05 | 0.200 USD | 11.81 USD | 21.50 USD |
| 1999-09-09 | 1999-09-24 | 0.200 USD | 13.20 USD | 24.25 USD |
| 1999-06-14 | 1999-06-30 | 0.200 USD | 13.56 USD | 25.13 USD |
| 1999-03-11 | 1999-03-31 | 0.200 USD | 15.00 USD | 28.00 USD |
| 1998-12-16 | 1999-01-06 | 0.200 USD | 15.86 USD | 29.81 USD |
| 1998-09-09 | 1998-09-25 | 0.200 USD | 18.23 USD | 34.50 USD |
| 1998-06-11 | 1998-06-26 | 0.200 USD
(5.26%) |
19.63 USD | 37.38 USD |
| 1998-03-12 | 1998-03-27 | 0.190 USD | 19.73 USD | 37.75 USD |
| 1997-12-12 | 1998-01-02 | 0.190 USD | 20.18 USD | 38.81 USD |
| 1997-09-10 | 1997-09-26 | 0.190 USD
(5.56%) |
18.27 USD | 35.31 USD |
| 1997-06-12 | 1997-06-27 | 0.180 USD | 16.08 USD | 31.25 USD |
| 1997-03-13 | 1997-03-28 | 0.180 USD | 15.73 USD | 30.75 USD |
| 1996-12-12 | 1997-01-02 | 0.180 USD | 14.31 USD | 28.13 USD |
| 1996-09-12 | 1996-09-28 | 0.180 USD | 12.45 USD | 24.63 USD |
| 1996-06-12 | 1996-06-28 | 0.180 USD | 12.92 USD | 25.75 USD |
| 1996-03-13 | 1996-03-29 | 0.180 USD | 11.96 USD | 24.00 USD |
| 1995-12-14 | 1996-01-04 | 0.180 USD | 11.38 USD | 23.00 USD |
| 1995-09-13 | 1995-09-29 | 0.180 USD | 11.10 USD | 22.63 USD |
| 1995-06-14 | 1995-06-30 | 0.180 USD
(5.88%) |
11.44 USD | 23.50 USD |
| 1995-03-09 | 1995-03-29 | 0.170 USD | 10.57 USD | 21.88 USD |
| 1994-12-13 | 1995-01-05 | 0.170 USD | 9.89 USD | 20.63 USD |
| 1994-09-12 | 1994-09-30 | 0.170 USD | 10.64 USD | 22.38 USD |
| 1994-06-10 | 1994-06-30 | 0.170 USD | 10.62 USD | 22.50 USD |
| 1994-03-11 | 1994-03-30 | 0.170 USD | 11.59 USD | 24.75 USD |
| 1993-12-13 | 1993-12-31 | 0.170 USD | 11.52 USD | 24.75 USD |
| 1993-09-09 | 1993-09-30 | 0.170 USD | 10.57 USD | 22.88 USD |
| 1993-06-10 | 1993-06-30 | 0.170 USD | 11.47 USD | 25.00 USD |
| 1993-03-11 | 1993-03-31 | 0.170 USD | 11.39 USD | 25.00 USD |
| 1992-12-14 | 1993-01-05 | 0.170 USD | 11.31 USD | 25.00 USD |
| 1992-09-09 | 0.170 USD | 10.34 USD | 23.00 USD | |
| 1992-06-10 | 0.170 USD | 10.93 USD | 24.50 USD | |
| 1992-03-13 | 0.170 USD | 11.35 USD | 25.63 USD | |
| 1991-12-12 | 0.170 USD | 10.01 USD | 22.75 USD | |
| 1991-09-09 | 0.170 USD | 9.17 USD | 21.00 USD | |
| 1991-06-11 | 0.170 USD | 9.97 USD | 23.00 USD | |
| 1991-03-12 | 0.170 USD | 9.78 USD | 22.75 USD | |
| 1990-12-12 | 0.170 USD | 8.54 USD | 20.00 USD | |
| 1990-09-11 | 0.170 USD | 10.11 USD | 23.88 USD | |
| 1990-06-12 | 0.170 USD
(6.25%) |
10.30 USD | 24.50 USD | |
| 1990-03-12 | 0.160 USD | 9.29 USD | 22.25 USD | |
| 1989-12-12 | 0.160 USD | 9.07 USD | 21.88 USD | |
| 1989-09-12 | 0.160 USD | 9.41 USD | 22.88 USD | |
| 1989-06-12 | 0.160 USD | 8.89 USD | 21.75 USD | |
| 1989-03-09 | 0.160 USD | 9.94 USD | 24.50 USD | |
| 1988-12-13 | 0.160 USD
(-99.35%) |
9.77 USD | 24.25 USD | |
| 1988-10-06 | 24.750 USD
(8150%) |
10.01 USD | 25.00 USD | |
| 1988-09-09 | 0.300 USD | 9.91 USD | 49.25 USD | |
| 1988-06-08 | 0.300 USD
(3.45%) |
9.75 USD | 48.75 USD | |
| 1988-03-10 | 0.290 USD | 8.79 USD | 44.25 USD | |
| 1987-12-11 | 0.290 USD | 7.68 USD | 38.88 USD | |
| 1987-09-10 | 0.290 USD | 9.72 USD | 49.63 USD | |
| 1987-06-10 | 0.290 USD
(7.41%) |
8.65 USD | 44.38 USD | |
| 1987-03-10 | 0.270 USD | 8.88 USD | 45.88 USD | |
| 1986-12-11 | 0.270 USD
(170%) |
8.30 USD | 43.13 USD | |
| 1973-03-13 | 0.100 USD | 1.72 USD | 9.00 USD |
SCX
Price: 3.31USD
52 week range price:
Dividend Yield: 0.00%
Payout Ratio: 67.04%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.60 USD
Future Ex-Dividend Date: -
P/E Ratio: 5.38
Exchange: NYQ
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 20111
Ebitda: 11.7 millionMarket Capitalization: 22.4 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 0