L.S. Starrett Company (The) - Price History
Monthly price history for SCX (L.S. Starrett Company (The))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.88 | $15.88 |
| March 2024 | $15.89 | $15.89 |
| February 2024 | $10.14 | $10.14 |
| January 2024 | $13.40 | $13.40 |
| December 2023 | $12.10 | $12.10 |
| November 2023 | $9.01 | $9.01 |
| October 2023 | $10.07 | $10.07 |
| September 2023 | $10.75 | $10.75 |
| August 2023 | $11.09 | $11.09 |
| July 2023 | $11.71 | $11.71 |
| June 2023 | $10.45 | $10.45 |
| May 2023 | $11 | $11 |
| April 2023 | $10.68 | $10.68 |
| March 2023 | $11.22 | $11.22 |
| February 2023 | $11 | $11 |
| January 2023 | $8.33 | $8.33 |
| December 2022 | $7.36 | $7.36 |
| November 2022 | $7.88 | $7.88 |
| October 2022 | $8.53 | $8.53 |
| September 2022 | $8.83 | $8.83 |
| August 2022 | $8.95 | $8.95 |
| July 2022 | $6.99 | $6.99 |
| June 2022 | $7.02 | $7.02 |
| May 2022 | $7.74 | $7.74 |
| April 2022 | $6.71 | $6.71 |
| March 2022 | $7.69 | $7.69 |
| February 2022 | $7.29 | $7.29 |
| January 2022 | $9.06 | $9.06 |
| December 2021 | $9.35 | $9.35 |
| November 2021 | $9.35 | $9.35 |
| October 2021 | $10.10 | $10.10 |
| September 2021 | $12.49 | $12.49 |
| August 2021 | $7.39 | $7.39 |
| July 2021 | $7.83 | $7.83 |
| June 2021 | $9.34 | $9.34 |
| May 2021 | $9.16 | $9.16 |
| April 2021 | $6.11 | $6.11 |
| March 2021 | $6.45 | $6.45 |
| February 2021 | $6.40 | $6.40 |
| January 2021 | $4.34 | $4.34 |
| December 2020 | $4.23 | $4.23 |
| November 2020 | $3.81 | $3.81 |
| October 2020 | $2.63 | $2.63 |
| September 2020 | $2.95 | $2.95 |
| August 2020 | $3.41 | $3.41 |
| July 2020 | $3.21 | $3.21 |
| June 2020 | $3.39 | $3.39 |
| May 2020 | $3.25 | $3.25 |
| April 2020 | $3.17 | $3.17 |
| March 2020 | $3.24 | $3.24 |
| February 2020 | $4.56 | $4.56 |
| January 2020 | $5.63 | $5.63 |
| December 2019 | $5.72 | $5.72 |
| November 2019 | $5.84 | $5.84 |
| October 2019 | $5.36 | $5.36 |
| September 2019 | $5.80 | $5.80 |
| August 2019 | $5.52 | $5.52 |
| July 2019 | $5.85 | $5.85 |
| June 2019 | $6.62 | $6.62 |
| May 2019 | $7.37 | $7.37 |
| April 2019 | $7.21 | $7.21 |
| March 2019 | $7.70 | $7.70 |
| February 2019 | $7.57 | $7.57 |
| January 2019 | $6.35 | $6.35 |
| December 2018 | $5.23 | $5.23 |
| November 2018 | $4.65 | $4.65 |
| October 2018 | $5.42 | $5.42 |
| September 2018 | $6 | $6 |
| August 2018 | $6.40 | $6.40 |
| July 2018 | $6.40 | $6.40 |
| June 2018 | $6.40 | $6.40 |
| May 2018 | $6.70 | $6.70 |
| April 2018 | $6.10 | $6.10 |
| March 2018 | $6.75 | $6.75 |
| February 2018 | $8.50 | $8.50 |
| January 2018 | $8.35 | $8.35 |
| December 2017 | $8.60 | $8.60 |
| November 2017 | $8.20 | $8.30 |
| October 2017 | $8.40 | $8.50 |
| September 2017 | $8.80 | $8.90 |
| August 2017 | $7.12 | $7.30 |
| July 2017 | $7.81 | $8 |
| June 2017 | $8.39 | $8.60 |
| May 2017 | $8.63 | $8.95 |
| April 2017 | $9.45 | $9.80 |
| March 2017 | $10.13 | $10.50 |
| February 2017 | $10.52 | $11 |
| January 2017 | $10.61 | $11.10 |
| December 2016 | $8.89 | $9.30 |
| November 2016 | $9.37 | $9.90 |
| October 2016 | $8.70 | $9.20 |
| September 2016 | $9.29 | $9.82 |
| August 2016 | $10.48 | $11.19 |
| July 2016 | $11.25 | $12.01 |
| June 2016 | $11.15 | $11.91 |
| May 2016 | $11.29 | $12.15 |
| April 2016 | $10.05 | $10.82 |
| March 2016 | $9.62 | $10.35 |
| February 2016 | $8.68 | $9.43 |
| January 2016 | $8.86 | $9.63 |
| December 2015 | $8.94 | $9.72 |
| November 2015 | $10.08 | $11.06 |
| October 2015 | $10.89 | $11.95 |
| September 2015 | $11 | $12.08 |
| August 2015 | $14.26 | $15.79 |
| July 2015 | $15.13 | $16.75 |
| June 2015 | $13.55 | $15 |
| May 2015 | $16.26 | $18.11 |
| April 2015 | $16.97 | $18.90 |
| March 2015 | $17.06 | $19 |
| February 2015 | $19.34 | $21.65 |
| January 2015 | $19.27 | $21.57 |
| December 2014 | $17.81 | $19.93 |
| November 2014 | $12.85 | $14.48 |
| October 2014 | $13.11 | $14.78 |
| September 2014 | $12.28 | $13.84 |
| August 2014 | $15.50 | $17.58 |
| July 2014 | $13.17 | $14.94 |
| June 2014 | $13.56 | $15.38 |
| May 2014 | $13.43 | $15.34 |
| April 2014 | $13.68 | $15.62 |
| March 2014 | $13.95 | $15.93 |
| February 2014 | $16.31 | $18.74 |
| January 2014 | $13.93 | $16 |
| December 2013 | $12.68 | $14.57 |
| November 2013 | $11.25 | $13.02 |
| October 2013 | $9.82 | $11.37 |
| September 2013 | $9.50 | $11 |
| August 2013 | $8.93 | $10.43 |
| July 2013 | $8.92 | $10.42 |
| June 2013 | $8.75 | $10.22 |
| May 2013 | $8.68 | $10.25 |
| April 2013 | $9.06 | $10.70 |
| March 2013 | $9.36 | $11.05 |
| February 2013 | $9.21 | $10.97 |
| January 2013 | $9.07 | $10.80 |
| December 2012 | $8.14 | $9.70 |
| November 2012 | $8.49 | $10.21 |
| October 2012 | $9.54 | $11.47 |
| September 2012 | $10.70 | $12.87 |
| August 2012 | $10.46 | $12.68 |
| July 2012 | $9.55 | $11.58 |
| June 2012 | $9.54 | $11.57 |
| May 2012 | $8.94 | $10.93 |
| April 2012 | $10.55 | $12.90 |
| March 2012 | $10.66 | $13.03 |
| February 2012 | $10.18 | $12.55 |
| January 2012 | $11.66 | $14.38 |
| December 2011 | $10.39 | $12.80 |
| November 2011 | $9.92 | $12.32 |
| October 2011 | $9.78 | $12.15 |
| September 2011 | $8.69 | $10.80 |
| August 2011 | $8.71 | $10.92 |
| July 2011 | $10.18 | $12.77 |
| June 2011 | $8.17 | $10.25 |
| May 2011 | $9.80 | $12.40 |
| April 2011 | $10.82 | $13.68 |
| March 2011 | $11.10 | $14.04 |
| February 2011 | $10.23 | $13.02 |
| January 2011 | $9.83 | $12.51 |
| December 2010 | $9.18 | $11.68 |
| November 2010 | $9.37 | $12 |
| October 2010 | $9.10 | $11.66 |
| September 2010 | $8.16 | $10.45 |
| August 2010 | $6.95 | $8.96 |
| July 2010 | $7.37 | $9.50 |
| June 2010 | $7.39 | $9.53 |
| May 2010 | $7.35 | $9.54 |
| April 2010 | $8.90 | $11.55 |
| March 2010 | $7.97 | $10.35 |
| February 2010 | $8.39 | $10.95 |
| January 2010 | $7.46 | $9.73 |
| December 2009 | $6.75 | $8.81 |
| November 2009 | $7.17 | $9.42 |
| October 2009 | $7.80 | $10.25 |
| September 2009 | $7.92 | $10.40 |
| August 2009 | $7.14 | $9.49 |
| July 2009 | $6.52 | $8.66 |
| June 2009 | $5.12 | $6.80 |
| May 2009 | $6.39 | $8.62 |
| April 2009 | $7.59 | $10.24 |
| March 2009 | $4.63 | $6.25 |
| February 2009 | $5.16 | $7.10 |
| January 2009 | $10.92 | $15.04 |
| December 2008 | $11.70 | $16.10 |
| November 2008 | $11.18 | $15.51 |
| October 2008 | $10.24 | $14.20 |
| September 2008 | $13.29 | $18.43 |
| August 2008 | $18.84 | $26.25 |
| July 2008 | $16.24 | $22.62 |
| June 2008 | $17.08 | $23.79 |
| May 2008 | $16.26 | $22.78 |
| April 2008 | $13.91 | $19.49 |
| March 2008 | $13.73 | $19.24 |
| February 2008 | $12.38 | $17.44 |
| January 2008 | $10.36 | $14.60 |
| December 2007 | $12 | $16.91 |
| November 2007 | $13.22 | $18.84 |
| October 2007 | $13.26 | $18.89 |
| September 2007 | $13.55 | $19.30 |
| August 2007 | $11.39 | $16.33 |
| July 2007 | $11.77 | $16.87 |
| June 2007 | $12.78 | $18.32 |
| May 2007 | $11.79 | $17.01 |
| April 2007 | $13.32 | $19.21 |
| March 2007 | $12.48 | $18 |
| February 2007 | $12.48 | $18.10 |
| January 2007 | $11 | $15.96 |
| December 2006 | $11.20 | $16.25 |
| November 2006 | $10.70 | $15.61 |
| October 2006 | $9.77 | $14.25 |
| September 2006 | $9.80 | $14.30 |
| August 2006 | $9.49 | $13.95 |
| July 2006 | $9.02 | $13.25 |
| June 2006 | $9.29 | $13.65 |
| May 2006 | $9.60 | $14.21 |
| April 2006 | $10.22 | $15.13 |
| March 2006 | $9.64 | $14.27 |
| February 2006 | $9.73 | $14.50 |
| January 2006 | $10.39 | $15.48 |
| December 2005 | $10.43 | $15.54 |
| November 2005 | $12.18 | $18.25 |
| October 2005 | $12.17 | $18.24 |
| September 2005 | $12.22 | $18.31 |
| August 2005 | $11.01 | $16.59 |
| July 2005 | $11.91 | $17.95 |
| June 2005 | $12.10 | $18.24 |
| May 2005 | $11.26 | $17.07 |
| April 2005 | $12.09 | $18.33 |
| March 2005 | $12.80 | $19.40 |
| February 2005 | $13.38 | $20.39 |
| January 2005 | $14.44 | $22 |
| December 2004 | $13.52 | $20.60 |
| November 2004 | $12.98 | $19.88 |
| October 2004 | $10.39 | $15.91 |
| September 2004 | $9.99 | $15.30 |
| August 2004 | $9.21 | $14.20 |
| July 2004 | $10.12 | $15.60 |
| June 2004 | $10.48 | $16.15 |
| May 2004 | $10.14 | $15.73 |
| April 2004 | $10.48 | $16.26 |
| March 2004 | $9.70 | $15.05 |
| February 2004 | $10.09 | $15.75 |
| January 2004 | $10.83 | $16.91 |
| December 2003 | $10.54 | $16.45 |
| November 2003 | $9.08 | $14.27 |
| October 2003 | $9.54 | $14.99 |
| September 2003 | $9.55 | $15 |
| August 2003 | $9.71 | $15.36 |
| July 2003 | $9.39 | $14.85 |
| June 2003 | $8.19 | $12.95 |
| May 2003 | $8.02 | $12.78 |
| April 2003 | $8.86 | $14.13 |
| March 2003 | $8.78 | $14 |
| February 2003 | $9.18 | $14.85 |
| January 2003 | $8.71 | $14.10 |
| December 2002 | $10.26 | $16.60 |
| November 2002 | $10.50 | $17.20 |
| October 2002 | $8.85 | $14.50 |
| September 2002 | $9.33 | $15.28 |
| August 2002 | $14.22 | $23.50 |
| July 2002 | $14.37 | $23.75 |
| June 2002 | $15.28 | $25.25 |
| May 2002 | $13.58 | $22.65 |
| April 2002 | $14.18 | $23.65 |
| March 2002 | $13.08 | $21.82 |
| February 2002 | $12.06 | $20.30 |
| January 2002 | $12.16 | $20.48 |
| December 2001 | $12.38 | $20.85 |
| November 2001 | $11.41 | $19.40 |
| October 2001 | $11.70 | $19.90 |
| September 2001 | $12.05 | $20.50 |
| August 2001 | $12 | $20.60 |
| July 2001 | $11.62 | $19.95 |
| June 2001 | $11.94 | $20.50 |
| May 2001 | $12.79 | $22.15 |
| April 2001 | $10.97 | $19 |
| March 2001 | $10.10 | $17.50 |
| February 2001 | $12.87 | $22.51 |
| January 2001 | $12.58 | $22 |
| December 2000 | $13.44 | $23.50 |
| November 2000 | $11.90 | $21 |
| October 2000 | $9.45 | $16.69 |
| September 2000 | $10.90 | $19.25 |
| August 2000 | $10.30 | $18.38 |
| July 2000 | $10.20 | $18.19 |
| June 2000 | $9.81 | $17.50 |
| May 2000 | $11.27 | $20.31 |
| April 2000 | $13.46 | $24.25 |
| March 2000 | $13.04 | $23.50 |
| February 2000 | $12.65 | $23 |
| January 2000 | $13.20 | $24 |
| December 1999 | $12.34 | $22.44 |
| November 1999 | $12.97 | $23.81 |
| October 1999 | $13.08 | $24 |
| September 1999 | $13.55 | $24.88 |
| August 1999 | $13.21 | $24.44 |
| July 1999 | $15 | $27.75 |
| June 1999 | $14.52 | $26.88 |
| May 1999 | $14.58 | $27.19 |
| April 1999 | $15.45 | $28.81 |
| March 1999 | $14.48 | $27 |
| February 1999 | $15.87 | $29.81 |
| January 1999 | $16.11 | $30.25 |
| December 1998 | $18.27 | $34.31 |
| November 1998 | $16.20 | $30.62 |
| October 1998 | $19.34 | $36.56 |
| September 1998 | $18.25 | $34.50 |
| August 1998 | $18.11 | $34.44 |
| July 1998 | $19.79 | $37.62 |
| June 1998 | $20.77 | $39.50 |
| May 1998 | $20.24 | $38.69 |
| April 1998 | $20.89 | $39.94 |
| March 1998 | $20.34 | $38.88 |
| February 1998 | $20.88 | $40.12 |
| January 1998 | $19.55 | $37.56 |
| December 1997 | $19.03 | $36.56 |
| November 1997 | $19.94 | $38.50 |
| October 1997 | $18.94 | $36.56 |
| September 1997 | $19.03 | $36.75 |
| August 1997 | $18.03 | $35 |
| July 1997 | $16.23 | $31.50 |
| June 1997 | $16.42 | $31.88 |
| May 1997 | $15.24 | $29.75 |
| April 1997 | $15.11 | $29.50 |
| March 1997 | $14.66 | $28.62 |
| February 1997 | $15.21 | $29.88 |
| January 1997 | $14.32 | $28.12 |
| December 1996 | $14.45 | $28.38 |
| November 1996 | $14.04 | $27.75 |
| October 1996 | $12.40 | $24.50 |
| September 1996 | $12.08 | $23.88 |
| August 1996 | $11.93 | $23.75 |
| July 1996 | $11.62 | $23.12 |
| June 1996 | $13.06 | $26 |
| May 1996 | $12.85 | $25.75 |
| April 1996 | $12.53 | $25.12 |
| March 1996 | $12.47 | $25 |
| February 1996 | $11.88 | $24 |
| January 1996 | $11.95 | $24.12 |
| December 1995 | $12.81 | $25.88 |
| November 1995 | $11.48 | $23.38 |
| October 1995 | $11.24 | $22.88 |
| September 1995 | $11.12 | $22.62 |
| August 1995 | $11.21 | $23 |
| July 1995 | $11.15 | $22.88 |
| June 1995 | $11.03 | $22.62 |
| May 1995 | $11.12 | $23 |
| April 1995 | $11.12 | $23 |
| March 1995 | $10.58 | $21.88 |
| February 1995 | $10.80 | $22.50 |
| January 1995 | $10.68 | $22.25 |
| December 1994 | $10.74 | $22.38 |
| November 1994 | $9.94 | $20.88 |
| October 1994 | $9.88 | $20.75 |
| September 1994 | $10.53 | $22.12 |
| August 1994 | $10.75 | $22.75 |
| July 1994 | $9.80 | $20.75 |
| June 1994 | $10.16 | $21.50 |
| May 1994 | $10.67 | $22.75 |
| April 1994 | $11.14 | $23.75 |
| March 1994 | $11.49 | $24.50 |
| February 1994 | $11.58 | $24.88 |
| January 1994 | $11.41 | $24.50 |
| December 1993 | $11.64 | $25 |
| November 1993 | $11.27 | $24.38 |
| October 1993 | $11.39 | $24.62 |
| September 1993 | $11.68 | $25.25 |
| August 1993 | $11.02 | $24 |
| July 1993 | $11.36 | $24.75 |
| June 1993 | $11.13 | $24.25 |
| May 1993 | $11.17 | $24.50 |
| April 1993 | $11.57 | $25.38 |
| March 1993 | $11.17 | $24.50 |
| February 1993 | $11.04 | $24.38 |
| January 1993 | $11.15 | $24.62 |
| December 1992 | $11.83 | $26.12 |
| November 1992 | $11.19 | $24.88 |
| October 1992 | $11.02 | $24.50 |
| September 1992 | $10.57 | $23.50 |
| August 1992 | $10.38 | $23.25 |
| July 1992 | $10.38 | $23.25 |
| June 1992 | $10.94 | $24.50 |
| May 1992 | $11.31 | $25.50 |
| April 1992 | $12.08 | $27.25 |
| March 1992 | $12.64 | $28.50 |
| February 1992 | $11.01 | $25 |
| January 1992 | $11.18 | $25.38 |
| December 1991 | $12.39 | $28.12 |
| November 1991 | $10.11 | $23.12 |
| October 1991 | $9.84 | $22.50 |
| September 1991 | $10.06 | $23 |
| August 1991 | $8.62 | $19.88 |
| July 1991 | $9.92 | $22.88 |
| June 1991 | $9.92 | $22.88 |
| May 1991 | $9.90 | $23 |
| April 1991 | $10.39 | $24.12 |
| March 1991 | $10.01 | $23.25 |
| February 1991 | $9.46 | $22.12 |
| January 1991 | $10.04 | $23.50 |
| December 1990 | $8.92 | $20.88 |
| November 1990 | $8.42 | $19.88 |
| October 1990 | $8 | $18.88 |
| September 1990 | $8.53 | $20.12 |
| August 1990 | $9.52 | $22.62 |
| July 1990 | $10.10 | $24 |
| June 1990 | $10.26 | $24.38 |
| May 1990 | $10.03 | $24 |
| April 1990 | $8.57 | $20.50 |
| March 1990 | $9.45 | $22.62 |
| February 1990 | $9.08 | $21.88 |
| January 1990 | $8.51 | $20.50 |
| December 1989 | $8.71 | $21 |
| November 1989 | $9.23 | $22.25 |
| October 1989 | $9.23 | $22.25 |
| September 1989 | $9.44 | $22.75 |
| August 1989 | $9.54 | $23 |
| July 1989 | $9.65 | $23.25 |
| June 1989 | $9.49 | $22.88 |
| May 1989 | $9.18 | $22.12 |
| April 1989 | $9.13 | $22 |
| March 1989 | $9.28 | $22.38 |
| February 1989 | $10.32 | $24.88 |
| January 1989 | $10.63 | $25.62 |
| December 1988 | $10.58 | $25.50 |
| November 1988 | $9.96 | $24 |
| October 1988 | $10.48 | $25.25 |
| September 1988 | $10.22 | $24.62 |
| August 1988 | $10.16 | $24.50 |
| July 1988 | $10.37 | $25 |
| June 1988 | $10.53 | $25.38 |
| May 1988 | $9.85 | $23.75 |
| April 1988 | $9.85 | $23.75 |
| March 1988 | $9.54 | $23 |
| February 1988 | $8.71 | $21 |
| January 1988 | $8.19 | $19.75 |
| December 1987 | $8.30 | $20 |
| November 1987 | $7.96 | $19.19 |
| October 1987 | $7.86 | $18.94 |
| September 1987 | $10.16 | $24.50 |
| August 1987 | $10.48 | $25.25 |
| July 1987 | $9.23 | $22.25 |
| June 1987 | $9.18 | $22.12 |
| May 1987 | $9.49 | $22.88 |
| April 1987 | $8.95 | $21.56 |
| March 1987 | $9.72 | $23.44 |
| February 1987 | $9.44 | $22.75 |
| January 1987 | $9.31 | $22.44 |
| December 1986 | $8.45 | $20.38 |
| November 1986 | $9.08 | $21.88 |
| October 1986 | $9.15 | $22.06 |
| September 1986 | $9.02 | $21.75 |
| August 1986 | $8.66 | $20.88 |
| July 1986 | $8.71 | $21 |
| June 1986 | $8.61 | $20.75 |
| May 1986 | $8.61 | $20.75 |
| April 1986 | $8.35 | $20.12 |
| March 1986 | $8.76 | $21.12 |
| February 1986 | $8.27 | $19.94 |
| January 1986 | $7.44 | $17.94 |
| December 1985 | $8.12 | $19.56 |
| November 1985 | $7.42 | $17.88 |
| October 1985 | $7.10 | $17.12 |
| September 1985 | $6.54 | $15.75 |
| August 1985 | $7.26 | $17.50 |
| July 1985 | $6.74 | $16.25 |
| June 1985 | $6.61 | $15.94 |
| May 1985 | $6.85 | $16.50 |
| April 1985 | $6.90 | $16.62 |
| March 1985 | $6.79 | $16.38 |
| February 1985 | $7.16 | $17.25 |
| January 1985 | $6.22 | $15 |
| December 1984 | $6.12 | $14.75 |
| November 1984 | $6.28 | $15.12 |
| October 1984 | $5.24 | $27 |
| September 1984 | $5.24 | $27 |
| August 1984 | $5.39 | $27.75 |
| July 1984 | $4.66 | $24 |
| June 1984 | $4.83 | $24.88 |
| May 1984 | $4.66 | $24 |
| April 1984 | $4.95 | $25.50 |
| March 1984 | $5.44 | $28 |
| February 1984 | $5.66 | $29.12 |
| January 1984 | $5.68 | $29.25 |
| December 1983 | $5.53 | $28.50 |
| November 1983 | $5.58 | $28.75 |
| October 1983 | $5.70 | $29.38 |
| September 1983 | $5.44 | $28 |
| August 1983 | $5.36 | $27.62 |
| July 1983 | $5.75 | $29.62 |
| June 1983 | $5.58 | $28.75 |
| May 1983 | $5.29 | $27.25 |
| April 1983 | $5.36 | $27.62 |
| March 1983 | $5.07 | $26.12 |
| February 1983 | $5.10 | $26.25 |
| January 1983 | $5.14 | $26.50 |
| December 1982 | $5.14 | $26.50 |
| November 1982 | $5.10 | $26.25 |
| October 1982 | $4.80 | $24.75 |
| September 1982 | $4.17 | $21.50 |
| August 1982 | $4.03 | $20.75 |
| July 1982 | $3.69 | $19 |
| June 1982 | $4.15 | $21.38 |
| May 1982 | $4.22 | $21.75 |
| April 1982 | $3.96 | $20.38 |
| March 1982 | $4.22 | $21.75 |
| February 1982 | $4.30 | $22.12 |
| January 1982 | $4.39 | $22.62 |
| December 1981 | $5.05 | $26 |
| November 1981 | $4.46 | $23 |
| October 1981 | $4.80 | $24.75 |
| September 1981 | $4.66 | $24 |
| August 1981 | $5.10 | $26.25 |
| July 1981 | $6.07 | $31.25 |
| June 1981 | $6.21 | $32 |
| May 1981 | $5.95 | $30.62 |
| April 1981 | $6.12 | $31.50 |
| March 1981 | $5.63 | $29 |
| February 1981 | $5.10 | $26.25 |
| January 1981 | $4.37 | $22.50 |
| December 1980 | $4.76 | $24.50 |
| November 1980 | $4.17 | $21.50 |
| October 1980 | $4 | $20.62 |
| September 1980 | $3.70 | $19.06 |
| August 1980 | $3.62 | $18.62 |
| July 1980 | $3 | $15.44 |
| June 1980 | $3.06 | $15.75 |
| May 1980 | $3.05 | $15.69 |
| April 1980 | $2.85 | $14.69 |
| March 1980 | $2.64 | $13.62 |
| February 1980 | $3.47 | $17.88 |
| January 1980 | $3.50 | $18 |
| December 1979 | $3.19 | $16.44 |
| November 1979 | $2.98 | $15.38 |
| October 1979 | $2.77 | $14.25 |
| September 1979 | $2.94 | $15.12 |
| August 1979 | $3.06 | $15.75 |
| July 1979 | $2.74 | $14.12 |
| June 1979 | $2.73 | $14.06 |
| May 1979 | $2.66 | $13.69 |
| April 1979 | $2.72 | $14 |
| March 1979 | $2.77 | $14.25 |
| February 1979 | $2.84 | $14.62 |
| January 1979 | $2.66 | $13.69 |
| December 1978 | $2.28 | $11.75 |
| November 1978 | $2.26 | $11.62 |
| October 1978 | $2.31 | $11.88 |
| September 1978 | $2.64 | $13.62 |
| August 1978 | $2.79 | $14.38 |
| July 1978 | $2.34 | $12.06 |
| June 1978 | $2.43 | $12.50 |
| May 1978 | $2.77 | $14.25 |
| April 1978 | $2.28 | $11.75 |
| March 1978 | $2.27 | $11.69 |
| February 1978 | $2.26 | $11.62 |
| January 1978 | $2.27 | $11.69 |
| December 1977 | $2.28 | $11.75 |
| November 1977 | $2.24 | $11.56 |
| October 1977 | $2.26 | $11.62 |
| September 1977 | $2.12 | $10.94 |
| August 1977 | $1.98 | $10.19 |
| July 1977 | $2 | $10.31 |
| June 1977 | $2.15 | $11.06 |
| May 1977 | $2.01 | $10.38 |
| April 1977 | $2.23 | $11.50 |
| March 1977 | $2.22 | $11.44 |
| February 1977 | $2.29 | $11.81 |
| January 1977 | $2.33 | $12 |
| December 1976 | $2.22 | $11.44 |
| November 1976 | $2.01 | $10.38 |
| October 1976 | $2.08 | $10.69 |
| September 1976 | $2.12 | $10.94 |
| August 1976 | $2.04 | $10.50 |
| July 1976 | $1.90 | $9.81 |
| June 1976 | $1.77 | $9.12 |
| May 1976 | $1.80 | $9.25 |
| April 1976 | $1.84 | $9.50 |
| March 1976 | $1.86 | $9.56 |
| February 1976 | $1.92 | $9.88 |
| January 1976 | $1.78 | $9.19 |
| December 1975 | $1.65 | $8.50 |
| November 1975 | $1.66 | $8.56 |
| October 1975 | $1.77 | $9.12 |
| September 1975 | $1.80 | $9.25 |
| August 1975 | $1.76 | $9.06 |
| July 1975 | $1.78 | $9.19 |
| June 1975 | $1.74 | $8.94 |
| May 1975 | $1.75 | $9 |
| April 1975 | $1.50 | $7.75 |
| March 1975 | $1.69 | $8.69 |
| February 1975 | $1.71 | $8.81 |
| January 1975 | $1.68 | $8.62 |
| December 1974 | $1.35 | $6.94 |
| November 1974 | $1.38 | $7.12 |
| October 1974 | $1.50 | $7.75 |
| September 1974 | $1.43 | $7.38 |
| August 1974 | $1.42 | $7.31 |
| July 1974 | $1.53 | $7.88 |
| June 1974 | $1.72 | $8.88 |
| May 1974 | $1.80 | $9.25 |
| April 1974 | $1.84 | $9.50 |
| March 1974 | $2.01 | $10.38 |
| February 1974 | $2.04 | $10.50 |
| January 1974 | $2.11 | $10.88 |
| December 1973 | $1.93 | $9.94 |
| November 1973 | $1.81 | $9.31 |
| October 1973 | $2.31 | $11.88 |
| September 1973 | $2.32 | $11.94 |
| August 1973 | $1.94 | $10 |
| July 1973 | $1.94 | $10 |
| June 1973 | $1.77 | $9.12 |
| May 1973 | $1.87 | $9.62 |
| April 1973 | $2.01 | $10.38 |
| March 1973 | $1.60 | $8.25 |
| February 1973 | $1.85 | $9.62 |
SCX
Price: $16.02
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.57 USD
P/E Ratio: 4.34
Exchange: NYQ
Sector: Industrials
Industry: Tools & Accessories
Volume: 6700
Ebitda: 11.7 millionMarket Capitalization: 110.6 million
Average Dividend Frequency: 4