The L.S. Starrett Company - Price History
Monthly price history for SCX (The L.S. Starrett Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2022 | 8.75 USD | 8.75 USD |
| August 2022 | 8.95 USD | 8.95 USD |
| July 2022 | 6.99 USD | 6.99 USD |
| June 2022 | 7.02 USD | 7.02 USD |
| May 2022 | 7.74 USD | 7.74 USD |
| April 2022 | 6.71 USD | 6.71 USD |
| March 2022 | 7.69 USD | 7.69 USD |
| February 2022 | 7.29 USD | 7.29 USD |
| January 2022 | 9.06 USD | 9.06 USD |
| December 2021 | 9.35 USD | 9.35 USD |
| November 2021 | 9.35 USD | 9.35 USD |
| October 2021 | 10.10 USD | 10.10 USD |
| September 2021 | 12.49 USD | 12.49 USD |
| August 2021 | 7.39 USD | 7.39 USD |
| July 2021 | 7.83 USD | 7.83 USD |
| June 2021 | 9.34 USD | 9.34 USD |
| May 2021 | 9.16 USD | 9.16 USD |
| April 2021 | 6.11 USD | 6.11 USD |
| March 2021 | 6.45 USD | 6.45 USD |
| February 2021 | 6.40 USD | 6.40 USD |
| January 2021 | 4.34 USD | 4.34 USD |
| December 2020 | 4.23 USD | 4.23 USD |
| November 2020 | 3.81 USD | 3.81 USD |
| October 2020 | 2.63 USD | 2.63 USD |
| September 2020 | 2.95 USD | 2.95 USD |
| August 2020 | 3.41 USD | 3.41 USD |
| July 2020 | 3.21 USD | 3.21 USD |
| June 2020 | 3.39 USD | 3.39 USD |
| May 2020 | 3.25 USD | 3.25 USD |
| April 2020 | 3.17 USD | 3.17 USD |
| March 2020 | 3.24 USD | 3.24 USD |
| February 2020 | 4.56 USD | 4.56 USD |
| January 2020 | 5.63 USD | 5.63 USD |
| December 2019 | 5.72 USD | 5.72 USD |
| November 2019 | 5.84 USD | 5.84 USD |
| October 2019 | 5.36 USD | 5.36 USD |
| September 2019 | 5.80 USD | 5.80 USD |
| August 2019 | 5.52 USD | 5.52 USD |
| July 2019 | 5.85 USD | 5.85 USD |
| June 2019 | 6.62 USD | 6.62 USD |
| May 2019 | 7.37 USD | 7.37 USD |
| April 2019 | 7.21 USD | 7.21 USD |
| March 2019 | 7.70 USD | 7.70 USD |
| February 2019 | 7.57 USD | 7.57 USD |
| January 2019 | 6.35 USD | 6.35 USD |
| December 2018 | 5.23 USD | 5.23 USD |
| November 2018 | 4.65 USD | 4.65 USD |
| October 2018 | 5.42 USD | 5.42 USD |
| September 2018 | 6.00 USD | 6.00 USD |
| August 2018 | 6.40 USD | 6.40 USD |
| July 2018 | 6.40 USD | 6.40 USD |
| June 2018 | 6.40 USD | 6.40 USD |
| May 2018 | 6.70 USD | 6.70 USD |
| April 2018 | 6.10 USD | 6.10 USD |
| March 2018 | 6.75 USD | 6.75 USD |
| February 2018 | 8.50 USD | 8.50 USD |
| January 2018 | 8.35 USD | 8.35 USD |
| December 2017 | 8.60 USD | 8.60 USD |
| November 2017 | 8.20 USD | 8.30 USD |
| October 2017 | 8.40 USD | 8.50 USD |
| September 2017 | 8.80 USD | 8.90 USD |
| August 2017 | 7.12 USD | 7.30 USD |
| July 2017 | 7.81 USD | 8.00 USD |
| June 2017 | 8.39 USD | 8.60 USD |
| May 2017 | 8.63 USD | 8.95 USD |
| April 2017 | 9.45 USD | 9.80 USD |
| March 2017 | 10.13 USD | 10.50 USD |
| February 2017 | 10.52 USD | 11.00 USD |
| January 2017 | 10.61 USD | 11.10 USD |
| December 2016 | 8.89 USD | 9.30 USD |
| November 2016 | 9.37 USD | 9.90 USD |
| October 2016 | 8.70 USD | 9.20 USD |
| September 2016 | 9.29 USD | 9.82 USD |
| August 2016 | 10.48 USD | 11.19 USD |
| July 2016 | 11.25 USD | 12.01 USD |
| June 2016 | 11.15 USD | 11.91 USD |
| May 2016 | 11.29 USD | 12.15 USD |
| April 2016 | 10.05 USD | 10.82 USD |
| March 2016 | 9.62 USD | 10.35 USD |
| February 2016 | 8.68 USD | 9.43 USD |
| January 2016 | 8.86 USD | 9.63 USD |
| December 2015 | 8.94 USD | 9.72 USD |
| November 2015 | 10.08 USD | 11.06 USD |
| October 2015 | 10.89 USD | 11.95 USD |
| September 2015 | 11.01 USD | 12.08 USD |
| August 2015 | 14.26 USD | 15.79 USD |
| July 2015 | 15.13 USD | 16.75 USD |
| June 2015 | 13.55 USD | 15.00 USD |
| May 2015 | 16.26 USD | 18.11 USD |
| April 2015 | 16.97 USD | 18.90 USD |
| March 2015 | 17.06 USD | 19.00 USD |
| February 2015 | 19.34 USD | 21.65 USD |
| January 2015 | 19.27 USD | 21.57 USD |
| December 2014 | 17.81 USD | 19.93 USD |
| November 2014 | 12.85 USD | 14.48 USD |
| October 2014 | 13.11 USD | 14.78 USD |
| September 2014 | 12.28 USD | 13.84 USD |
| August 2014 | 15.50 USD | 17.58 USD |
| July 2014 | 13.17 USD | 14.94 USD |
| June 2014 | 13.56 USD | 15.38 USD |
| May 2014 | 13.43 USD | 15.34 USD |
| April 2014 | 13.68 USD | 15.62 USD |
| March 2014 | 13.95 USD | 15.93 USD |
| February 2014 | 16.31 USD | 18.74 USD |
| January 2014 | 13.93 USD | 16.00 USD |
| December 2013 | 12.68 USD | 14.57 USD |
| November 2013 | 11.25 USD | 13.02 USD |
| October 2013 | 9.82 USD | 11.37 USD |
| September 2013 | 9.50 USD | 11.00 USD |
| August 2013 | 8.93 USD | 10.43 USD |
| July 2013 | 8.92 USD | 10.42 USD |
| June 2013 | 8.75 USD | 10.22 USD |
| May 2013 | 8.68 USD | 10.25 USD |
| April 2013 | 9.07 USD | 10.70 USD |
| March 2013 | 9.36 USD | 11.05 USD |
| February 2013 | 9.21 USD | 10.97 USD |
| January 2013 | 9.07 USD | 10.80 USD |
| December 2012 | 8.14 USD | 9.70 USD |
| November 2012 | 8.49 USD | 10.21 USD |
| October 2012 | 9.53 USD | 11.47 USD |
| September 2012 | 10.70 USD | 12.87 USD |
| August 2012 | 10.46 USD | 12.68 USD |
| July 2012 | 9.55 USD | 11.58 USD |
| June 2012 | 9.54 USD | 11.57 USD |
| May 2012 | 8.94 USD | 10.93 USD |
| April 2012 | 10.55 USD | 12.90 USD |
| March 2012 | 10.66 USD | 13.03 USD |
| February 2012 | 10.18 USD | 12.55 USD |
| January 2012 | 11.67 USD | 14.38 USD |
| December 2011 | 10.39 USD | 12.80 USD |
| November 2011 | 9.92 USD | 12.33 USD |
| October 2011 | 9.78 USD | 12.15 USD |
| September 2011 | 8.69 USD | 10.80 USD |
| August 2011 | 8.71 USD | 10.92 USD |
| July 2011 | 10.18 USD | 12.77 USD |
| June 2011 | 8.17 USD | 10.25 USD |
| May 2011 | 9.81 USD | 12.40 USD |
| April 2011 | 10.82 USD | 13.68 USD |
| March 2011 | 11.10 USD | 14.04 USD |
| February 2011 | 10.23 USD | 13.02 USD |
| January 2011 | 9.83 USD | 12.51 USD |
| December 2010 | 9.18 USD | 11.68 USD |
| November 2010 | 9.37 USD | 12.00 USD |
| October 2010 | 9.10 USD | 11.66 USD |
| September 2010 | 8.16 USD | 10.45 USD |
| August 2010 | 6.95 USD | 8.96 USD |
| July 2010 | 7.37 USD | 9.50 USD |
| June 2010 | 7.39 USD | 9.53 USD |
| May 2010 | 7.35 USD | 9.54 USD |
| April 2010 | 8.90 USD | 11.55 USD |
| March 2010 | 7.97 USD | 10.35 USD |
| February 2010 | 8.39 USD | 10.95 USD |
| January 2010 | 7.46 USD | 9.73 USD |
| December 2009 | 6.75 USD | 8.81 USD |
| November 2009 | 7.17 USD | 9.42 USD |
| October 2009 | 7.81 USD | 10.25 USD |
| September 2009 | 7.92 USD | 10.40 USD |
| August 2009 | 7.15 USD | 9.49 USD |
| July 2009 | 6.52 USD | 8.66 USD |
| June 2009 | 5.12 USD | 6.80 USD |
| May 2009 | 6.39 USD | 8.62 USD |
| April 2009 | 7.59 USD | 10.24 USD |
| March 2009 | 4.63 USD | 6.25 USD |
| February 2009 | 5.16 USD | 7.10 USD |
| January 2009 | 10.93 USD | 15.04 USD |
| December 2008 | 11.70 USD | 16.10 USD |
| November 2008 | 11.18 USD | 15.51 USD |
| October 2008 | 10.24 USD | 14.20 USD |
| September 2008 | 13.29 USD | 18.43 USD |
| August 2008 | 18.84 USD | 26.25 USD |
| July 2008 | 16.24 USD | 22.62 USD |
| June 2008 | 17.08 USD | 23.79 USD |
| May 2008 | 16.26 USD | 22.78 USD |
| April 2008 | 13.91 USD | 19.49 USD |
| March 2008 | 13.73 USD | 19.24 USD |
| February 2008 | 12.38 USD | 17.44 USD |
| January 2008 | 10.36 USD | 14.60 USD |
| December 2007 | 12.00 USD | 16.91 USD |
| November 2007 | 13.22 USD | 18.84 USD |
| October 2007 | 13.26 USD | 18.89 USD |
| September 2007 | 13.55 USD | 19.30 USD |
| August 2007 | 11.39 USD | 16.33 USD |
| July 2007 | 11.77 USD | 16.87 USD |
| June 2007 | 12.78 USD | 18.32 USD |
| May 2007 | 11.79 USD | 17.01 USD |
| April 2007 | 13.32 USD | 19.21 USD |
| March 2007 | 12.48 USD | 18.00 USD |
| February 2007 | 12.48 USD | 18.10 USD |
| January 2007 | 11.00 USD | 15.96 USD |
| December 2006 | 11.20 USD | 16.25 USD |
| November 2006 | 10.70 USD | 15.61 USD |
| October 2006 | 9.77 USD | 14.25 USD |
| September 2006 | 9.80 USD | 14.30 USD |
| August 2006 | 9.49 USD | 13.95 USD |
| July 2006 | 9.02 USD | 13.25 USD |
| June 2006 | 9.29 USD | 13.65 USD |
| May 2006 | 9.60 USD | 14.21 USD |
| April 2006 | 10.22 USD | 15.13 USD |
| March 2006 | 9.64 USD | 14.27 USD |
| February 2006 | 9.73 USD | 14.50 USD |
| January 2006 | 10.38 USD | 15.48 USD |
| December 2005 | 10.43 USD | 15.54 USD |
| November 2005 | 12.24 USD | 18.25 USD |
| October 2005 | 12.24 USD | 18.24 USD |
| September 2005 | 12.28 USD | 18.31 USD |
| August 2005 | 11.06 USD | 16.59 USD |
| July 2005 | 11.97 USD | 17.95 USD |
| June 2005 | 12.16 USD | 18.24 USD |
| May 2005 | 11.32 USD | 17.07 USD |
| April 2005 | 12.15 USD | 18.33 USD |
| March 2005 | 12.86 USD | 19.40 USD |
| February 2005 | 13.41 USD | 20.32 USD |
| January 2005 | 14.52 USD | 22.00 USD |
| December 2004 | 13.59 USD | 20.60 USD |
| November 2004 | 13.05 USD | 19.88 USD |
| October 2004 | 10.44 USD | 15.91 USD |
| September 2004 | 10.04 USD | 15.30 USD |
| August 2004 | 9.26 USD | 14.20 USD |
| July 2004 | 10.17 USD | 15.60 USD |
| June 2004 | 10.53 USD | 16.15 USD |
| May 2004 | 10.19 USD | 15.73 USD |
| April 2004 | 10.53 USD | 16.26 USD |
| March 2004 | 9.75 USD | 15.05 USD |
| February 2004 | 10.14 USD | 15.75 USD |
| January 2004 | 10.88 USD | 16.91 USD |
| December 2003 | 10.59 USD | 16.45 USD |
| November 2003 | 9.13 USD | 14.27 USD |
| October 2003 | 9.59 USD | 14.99 USD |
| September 2003 | 9.60 USD | 15.00 USD |
| August 2003 | 9.76 USD | 15.36 USD |
| July 2003 | 9.44 USD | 14.85 USD |
| June 2003 | 8.23 USD | 12.95 USD |
| May 2003 | 8.06 USD | 12.78 USD |
| April 2003 | 8.91 USD | 14.13 USD |
| March 2003 | 8.82 USD | 14.00 USD |
| February 2003 | 9.22 USD | 14.85 USD |
| January 2003 | 8.75 USD | 14.10 USD |
| December 2002 | 10.31 USD | 16.60 USD |
| November 2002 | 10.55 USD | 17.20 USD |
| October 2002 | 8.89 USD | 14.50 USD |
| September 2002 | 9.37 USD | 15.28 USD |
| August 2002 | 14.29 USD | 23.50 USD |
| July 2002 | 14.44 USD | 23.75 USD |
| June 2002 | 15.35 USD | 25.25 USD |
| May 2002 | 13.65 USD | 22.65 USD |
| April 2002 | 14.25 USD | 23.65 USD |
| March 2002 | 13.15 USD | 21.82 USD |
| February 2002 | 12.11 USD | 20.30 USD |
| January 2002 | 12.22 USD | 20.48 USD |
| December 2001 | 12.44 USD | 20.85 USD |
| November 2001 | 11.46 USD | 19.40 USD |
| October 2001 | 11.76 USD | 19.90 USD |
| September 2001 | 12.11 USD | 20.50 USD |
| August 2001 | 12.17 USD | 20.60 USD |
| July 2001 | 11.78 USD | 19.95 USD |
| June 2001 | 12.11 USD | 20.50 USD |
| May 2001 | 12.97 USD | 22.15 USD |
| April 2001 | 11.12 USD | 19.00 USD |
| March 2001 | 10.25 USD | 17.50 USD |
| February 2001 | 13.06 USD | 22.51 USD |
| January 2001 | 12.76 USD | 22.00 USD |
| December 2000 | 13.63 USD | 23.50 USD |
| November 2000 | 12.07 USD | 21.00 USD |
| October 2000 | 9.59 USD | 16.69 USD |
| September 2000 | 11.06 USD | 19.25 USD |
| August 2000 | 10.45 USD | 18.38 USD |
| July 2000 | 10.34 USD | 18.19 USD |
| June 2000 | 9.95 USD | 17.50 USD |
| May 2000 | 11.43 USD | 20.31 USD |
| April 2000 | 13.65 USD | 24.25 USD |
| March 2000 | 13.23 USD | 23.50 USD |
| February 2000 | 12.83 USD | 23.00 USD |
| January 2000 | 13.39 USD | 24.00 USD |
| December 1999 | 12.51 USD | 22.44 USD |
| November 1999 | 13.16 USD | 23.81 USD |
| October 1999 | 13.26 USD | 24.00 USD |
| September 1999 | 13.75 USD | 24.88 USD |
| August 1999 | 13.39 USD | 24.44 USD |
| July 1999 | 15.21 USD | 27.75 USD |
| June 1999 | 14.73 USD | 26.88 USD |
| May 1999 | 14.79 USD | 27.19 USD |
| April 1999 | 15.67 USD | 28.81 USD |
| March 1999 | 14.68 USD | 27.00 USD |
| February 1999 | 16.10 USD | 29.81 USD |
| January 1999 | 16.34 USD | 30.25 USD |
| December 1998 | 18.53 USD | 34.31 USD |
| November 1998 | 16.43 USD | 30.63 USD |
| October 1998 | 19.61 USD | 36.56 USD |
| September 1998 | 18.51 USD | 34.50 USD |
| August 1998 | 18.37 USD | 34.44 USD |
| July 1998 | 20.07 USD | 37.63 USD |
| June 1998 | 21.07 USD | 39.50 USD |
| May 1998 | 20.52 USD | 38.69 USD |
| April 1998 | 21.19 USD | 39.94 USD |
| March 1998 | 20.62 USD | 38.88 USD |
| February 1998 | 21.18 USD | 40.13 USD |
| January 1998 | 19.83 USD | 37.56 USD |
| December 1997 | 19.30 USD | 36.56 USD |
| November 1997 | 20.22 USD | 38.50 USD |
| October 1997 | 19.21 USD | 36.56 USD |
| September 1997 | 19.30 USD | 36.75 USD |
| August 1997 | 18.29 USD | 35.00 USD |
| July 1997 | 16.46 USD | 31.50 USD |
| June 1997 | 16.65 USD | 31.88 USD |
| May 1997 | 15.45 USD | 29.75 USD |
| April 1997 | 15.32 USD | 29.50 USD |
| March 1997 | 14.87 USD | 28.63 USD |
| February 1997 | 15.43 USD | 29.88 USD |
| January 1997 | 14.53 USD | 28.13 USD |
| December 1996 | 14.65 USD | 28.38 USD |
| November 1996 | 14.24 USD | 27.75 USD |
| October 1996 | 12.57 USD | 24.50 USD |
| September 1996 | 12.25 USD | 23.88 USD |
| August 1996 | 12.10 USD | 23.75 USD |
| July 1996 | 11.78 USD | 23.13 USD |
| June 1996 | 13.25 USD | 26.00 USD |
| May 1996 | 13.03 USD | 25.75 USD |
| April 1996 | 12.71 USD | 25.13 USD |
| March 1996 | 12.65 USD | 25.00 USD |
| February 1996 | 12.05 USD | 24.00 USD |
| January 1996 | 12.12 USD | 24.13 USD |
| December 1995 | 13.00 USD | 25.88 USD |
| November 1995 | 11.65 USD | 23.38 USD |
| October 1995 | 11.40 USD | 22.88 USD |
| September 1995 | 11.27 USD | 22.63 USD |
| August 1995 | 11.37 USD | 23.00 USD |
| July 1995 | 11.31 USD | 22.88 USD |
| June 1995 | 11.19 USD | 22.63 USD |
| May 1995 | 11.28 USD | 23.00 USD |
| April 1995 | 11.28 USD | 23.00 USD |
| March 1995 | 10.73 USD | 21.88 USD |
| February 1995 | 10.95 USD | 22.50 USD |
| January 1995 | 10.83 USD | 22.25 USD |
| December 1994 | 10.89 USD | 22.38 USD |
| November 1994 | 10.08 USD | 20.88 USD |
| October 1994 | 10.02 USD | 20.75 USD |
| September 1994 | 10.68 USD | 22.13 USD |
| August 1994 | 10.90 USD | 22.75 USD |
| July 1994 | 9.94 USD | 20.75 USD |
| June 1994 | 10.30 USD | 21.50 USD |
| May 1994 | 10.82 USD | 22.75 USD |
| April 1994 | 11.30 USD | 23.75 USD |
| March 1994 | 11.65 USD | 24.50 USD |
| February 1994 | 11.75 USD | 24.88 USD |
| January 1994 | 11.57 USD | 24.50 USD |
| December 1993 | 11.81 USD | 25.00 USD |
| November 1993 | 11.43 USD | 24.38 USD |
| October 1993 | 11.55 USD | 24.63 USD |
| September 1993 | 11.84 USD | 25.25 USD |
| August 1993 | 11.18 USD | 24.00 USD |
| July 1993 | 11.53 USD | 24.75 USD |
| June 1993 | 11.29 USD | 24.25 USD |
| May 1993 | 11.33 USD | 24.50 USD |
| April 1993 | 11.74 USD | 25.38 USD |
| March 1993 | 11.33 USD | 24.50 USD |
| February 1993 | 11.20 USD | 24.38 USD |
| January 1993 | 11.31 USD | 24.63 USD |
| December 1992 | 12.00 USD | 26.13 USD |
| November 1992 | 11.35 USD | 24.88 USD |
| October 1992 | 11.18 USD | 24.50 USD |
| September 1992 | 10.72 USD | 23.50 USD |
| August 1992 | 10.53 USD | 23.25 USD |
| July 1992 | 10.53 USD | 23.25 USD |
| June 1992 | 11.10 USD | 24.50 USD |
| May 1992 | 11.47 USD | 25.50 USD |
| April 1992 | 12.26 USD | 27.25 USD |
| March 1992 | 12.82 USD | 28.50 USD |
| February 1992 | 11.17 USD | 25.00 USD |
| January 1992 | 11.34 USD | 25.38 USD |
| December 1991 | 12.57 USD | 28.13 USD |
| November 1991 | 10.26 USD | 23.13 USD |
| October 1991 | 9.98 USD | 22.50 USD |
| September 1991 | 10.20 USD | 23.00 USD |
| August 1991 | 8.74 USD | 19.88 USD |
| July 1991 | 10.06 USD | 22.88 USD |
| June 1991 | 10.06 USD | 22.88 USD |
| May 1991 | 10.04 USD | 23.00 USD |
| April 1991 | 10.53 USD | 24.13 USD |
| March 1991 | 10.15 USD | 23.25 USD |
| February 1991 | 9.59 USD | 22.13 USD |
| January 1991 | 10.19 USD | 23.50 USD |
| December 1990 | 9.05 USD | 20.88 USD |
| November 1990 | 8.54 USD | 19.88 USD |
| October 1990 | 8.11 USD | 18.88 USD |
| September 1990 | 8.65 USD | 20.13 USD |
| August 1990 | 9.66 USD | 22.63 USD |
| July 1990 | 10.24 USD | 24.00 USD |
| June 1990 | 10.40 USD | 24.38 USD |
| May 1990 | 10.17 USD | 24.00 USD |
| April 1990 | 8.69 USD | 20.50 USD |
| March 1990 | 9.59 USD | 22.63 USD |
| February 1990 | 9.21 USD | 21.88 USD |
| January 1990 | 8.63 USD | 20.50 USD |
| December 1989 | 8.84 USD | 21.00 USD |
| November 1989 | 9.30 USD | 22.25 USD |
| October 1989 | 9.30 USD | 22.25 USD |
| September 1989 | 9.51 USD | 22.75 USD |
| August 1989 | 9.54 USD | 23.00 USD |
| July 1989 | 9.65 USD | 23.25 USD |
| June 1989 | 9.49 USD | 22.88 USD |
| May 1989 | 9.11 USD | 22.13 USD |
| April 1989 | 9.06 USD | 22.00 USD |
| March 1989 | 9.22 USD | 22.38 USD |
| February 1989 | 10.18 USD | 24.88 USD |
| January 1989 | 10.49 USD | 25.63 USD |
| December 1988 | 10.43 USD | 25.50 USD |
| November 1988 | 9.76 USD | 24.00 USD |
| October 1988 | 10.26 USD | 25.25 USD |
| September 1988 | 10.06 USD | 49.25 USD |
| August 1988 | 9.95 USD | 49.00 USD |
| July 1988 | 10.15 USD | 50.00 USD |
| June 1988 | 10.30 USD | 50.75 USD |
| May 1988 | 9.58 USD | 47.50 USD |
| April 1988 | 9.58 USD | 47.50 USD |
| March 1988 | 9.28 USD | 46.00 USD |
| February 1988 | 8.42 USD | 42.00 USD |
| January 1988 | 7.92 USD | 39.50 USD |
| December 1987 | 8.02 USD | 40.00 USD |
| November 1987 | 7.63 USD | 38.38 USD |
| October 1987 | 7.54 USD | 37.88 USD |
| September 1987 | 9.75 USD | 49.00 USD |
| August 1987 | 9.99 USD | 50.50 USD |
| July 1987 | 8.80 USD | 44.50 USD |
| June 1987 | 8.75 USD | 44.25 USD |
| May 1987 | 8.99 USD | 45.75 USD |
| April 1987 | 8.47 USD | 43.13 USD |
| March 1987 | 9.21 USD | 46.88 USD |
| February 1987 | 8.89 USD | 45.50 USD |
| January 1987 | 8.77 USD | 44.88 USD |
| December 1986 | 7.96 USD | 40.75 USD |
| November 1986 | 8.49 USD | 43.75 USD |
| October 1986 | 8.57 USD | 44.13 USD |
| September 1986 | 8.45 USD | 43.50 USD |
| August 1986 | 8.11 USD | 41.75 USD |
| July 1986 | 8.15 USD | 42.00 USD |
| June 1986 | 8.06 USD | 41.50 USD |
| May 1986 | 8.06 USD | 41.50 USD |
| April 1986 | 7.81 USD | 40.25 USD |
| March 1986 | 8.20 USD | 42.25 USD |
| February 1986 | 7.74 USD | 39.88 USD |
| January 1986 | 6.97 USD | 35.88 USD |
| December 1985 | 7.60 USD | 39.13 USD |
| November 1985 | 6.94 USD | 35.75 USD |
| October 1985 | 6.65 USD | 34.25 USD |
| September 1985 | 6.12 USD | 31.50 USD |
| August 1985 | 6.80 USD | 35.00 USD |
| July 1985 | 6.31 USD | 32.50 USD |
| June 1985 | 6.19 USD | 31.88 USD |
| May 1985 | 6.41 USD | 33.00 USD |
| April 1985 | 6.46 USD | 33.25 USD |
| March 1985 | 6.36 USD | 32.75 USD |
| February 1985 | 6.70 USD | 34.50 USD |
| January 1985 | 5.82 USD | 30.00 USD |
| December 1984 | 5.73 USD | 29.50 USD |
| November 1984 | 5.87 USD | 30.25 USD |
| October 1984 | 5.24 USD | 27.00 USD |
| September 1984 | 5.24 USD | 27.00 USD |
| August 1984 | 5.39 USD | 27.75 USD |
| July 1984 | 4.66 USD | 24.00 USD |
| June 1984 | 4.83 USD | 24.88 USD |
| May 1984 | 4.66 USD | 24.00 USD |
| April 1984 | 4.95 USD | 25.50 USD |
| March 1984 | 5.44 USD | 28.00 USD |
| February 1984 | 5.65 USD | 29.13 USD |
| January 1984 | 5.68 USD | 29.25 USD |
| December 1983 | 5.53 USD | 28.50 USD |
| November 1983 | 5.58 USD | 28.75 USD |
| October 1983 | 5.70 USD | 29.38 USD |
| September 1983 | 5.44 USD | 28.00 USD |
| August 1983 | 5.36 USD | 27.63 USD |
| July 1983 | 5.75 USD | 29.63 USD |
| June 1983 | 5.58 USD | 28.75 USD |
| May 1983 | 5.29 USD | 27.25 USD |
| April 1983 | 5.36 USD | 27.63 USD |
| March 1983 | 5.07 USD | 26.13 USD |
| February 1983 | 5.10 USD | 26.25 USD |
| January 1983 | 5.14 USD | 26.50 USD |
| December 1982 | 5.14 USD | 26.50 USD |
| November 1982 | 5.10 USD | 26.25 USD |
| October 1982 | 4.81 USD | 24.75 USD |
| September 1982 | 4.17 USD | 21.50 USD |
| August 1982 | 4.03 USD | 20.75 USD |
| July 1982 | 3.69 USD | 19.00 USD |
| June 1982 | 4.15 USD | 21.38 USD |
| May 1982 | 4.22 USD | 21.75 USD |
| April 1982 | 3.96 USD | 20.38 USD |
| March 1982 | 4.22 USD | 21.75 USD |
| February 1982 | 4.30 USD | 22.13 USD |
| January 1982 | 4.39 USD | 22.63 USD |
| December 1981 | 5.05 USD | 26.00 USD |
| November 1981 | 4.47 USD | 23.00 USD |
| October 1981 | 4.81 USD | 24.75 USD |
| September 1981 | 4.66 USD | 24.00 USD |
| August 1981 | 5.10 USD | 26.25 USD |
| July 1981 | 6.07 USD | 31.25 USD |
| June 1981 | 6.21 USD | 32.00 USD |
| May 1981 | 5.95 USD | 30.63 USD |
| April 1981 | 6.12 USD | 31.50 USD |
| March 1981 | 5.63 USD | 29.00 USD |
| February 1981 | 5.10 USD | 26.25 USD |
| January 1981 | 4.37 USD | 22.50 USD |
| December 1980 | 4.76 USD | 24.50 USD |
| November 1980 | 4.17 USD | 21.50 USD |
| October 1980 | 4.00 USD | 20.63 USD |
| September 1980 | 3.70 USD | 19.06 USD |
| August 1980 | 3.62 USD | 18.63 USD |
| July 1980 | 3.00 USD | 15.44 USD |
| June 1980 | 3.06 USD | 15.75 USD |
| May 1980 | 3.05 USD | 15.69 USD |
| April 1980 | 2.85 USD | 14.69 USD |
| March 1980 | 2.65 USD | 13.63 USD |
| February 1980 | 3.47 USD | 17.88 USD |
| January 1980 | 3.49 USD | 18.00 USD |
| December 1979 | 3.19 USD | 16.44 USD |
| November 1979 | 2.99 USD | 15.38 USD |
| October 1979 | 2.77 USD | 14.25 USD |
| September 1979 | 2.94 USD | 15.13 USD |
| August 1979 | 3.06 USD | 15.75 USD |
| July 1979 | 2.74 USD | 14.13 USD |
| June 1979 | 2.73 USD | 14.06 USD |
| May 1979 | 2.66 USD | 13.69 USD |
| April 1979 | 2.72 USD | 14.00 USD |
| March 1979 | 2.77 USD | 14.25 USD |
| February 1979 | 2.84 USD | 14.63 USD |
| January 1979 | 2.66 USD | 13.69 USD |
| December 1978 | 2.28 USD | 11.75 USD |
| November 1978 | 2.26 USD | 11.63 USD |
| October 1978 | 2.31 USD | 11.88 USD |
| September 1978 | 2.65 USD | 13.63 USD |
| August 1978 | 2.79 USD | 14.38 USD |
| July 1978 | 2.34 USD | 12.06 USD |
| June 1978 | 2.43 USD | 12.50 USD |
| May 1978 | 2.77 USD | 14.25 USD |
| April 1978 | 2.28 USD | 11.75 USD |
| March 1978 | 2.27 USD | 11.69 USD |
| February 1978 | 2.26 USD | 11.63 USD |
| January 1978 | 2.27 USD | 11.69 USD |
| December 1977 | 2.28 USD | 11.75 USD |
| November 1977 | 2.24 USD | 11.56 USD |
| October 1977 | 2.26 USD | 11.63 USD |
| September 1977 | 2.12 USD | 10.94 USD |
| August 1977 | 1.98 USD | 10.19 USD |
| July 1977 | 2.00 USD | 10.31 USD |
| June 1977 | 2.15 USD | 11.06 USD |
| May 1977 | 2.01 USD | 10.38 USD |
| April 1977 | 2.23 USD | 11.50 USD |
| March 1977 | 2.22 USD | 11.44 USD |
| February 1977 | 2.29 USD | 11.81 USD |
| January 1977 | 2.33 USD | 12.00 USD |
| December 1976 | 2.22 USD | 11.44 USD |
| November 1976 | 2.01 USD | 10.38 USD |
| October 1976 | 2.07 USD | 10.69 USD |
| September 1976 | 2.12 USD | 10.94 USD |
| August 1976 | 2.04 USD | 10.50 USD |
| July 1976 | 1.91 USD | 9.81 USD |
| June 1976 | 1.77 USD | 9.13 USD |
| May 1976 | 1.80 USD | 9.25 USD |
| April 1976 | 1.84 USD | 9.50 USD |
| March 1976 | 1.86 USD | 9.56 USD |
| February 1976 | 1.92 USD | 9.88 USD |
| January 1976 | 1.78 USD | 9.19 USD |
| December 1975 | 1.65 USD | 8.50 USD |
| November 1975 | 1.66 USD | 8.56 USD |
| October 1975 | 1.77 USD | 9.13 USD |
| September 1975 | 1.80 USD | 9.25 USD |
| August 1975 | 1.76 USD | 9.06 USD |
| July 1975 | 1.78 USD | 9.19 USD |
| June 1975 | 1.74 USD | 8.94 USD |
| May 1975 | 1.75 USD | 9.00 USD |
| April 1975 | 1.50 USD | 7.75 USD |
| March 1975 | 1.69 USD | 8.69 USD |
| February 1975 | 1.71 USD | 8.81 USD |
| January 1975 | 1.67 USD | 8.63 USD |
| December 1974 | 1.35 USD | 6.94 USD |
| November 1974 | 1.38 USD | 7.13 USD |
| October 1974 | 1.50 USD | 7.75 USD |
| September 1974 | 1.43 USD | 7.38 USD |
| August 1974 | 1.42 USD | 7.31 USD |
| July 1974 | 1.53 USD | 7.88 USD |
| June 1974 | 1.72 USD | 8.88 USD |
| May 1974 | 1.80 USD | 9.25 USD |
| April 1974 | 1.84 USD | 9.50 USD |
| March 1974 | 2.01 USD | 10.38 USD |
| February 1974 | 2.04 USD | 10.50 USD |
| January 1974 | 2.11 USD | 10.88 USD |
| December 1973 | 1.93 USD | 9.94 USD |
| November 1973 | 1.81 USD | 9.31 USD |
| October 1973 | 2.31 USD | 11.88 USD |
| September 1973 | 2.32 USD | 11.94 USD |
| August 1973 | 1.94 USD | 10.00 USD |
| July 1973 | 1.94 USD | 10.00 USD |
| June 1973 | 1.77 USD | 9.13 USD |
| May 1973 | 1.87 USD | 9.63 USD |
| April 1973 | 2.01 USD | 10.38 USD |
| March 1973 | 1.60 USD | 8.25 USD |
| February 1973 | 1.85 USD | 9.63 USD |
SCX
Price: 8.75USD
52 week range price:
Dividend Yield: 6.58%
Forward Dividend Yield: 9.69%
Payout Ratio Range:
Earnings Per Share: -2.65 USD
P/E Ratio: 3.78
Exchange: NYQ
Sector: Industrials
Industry: Tools & Accessories
Volume: 10533
Ebitda: 11.7 millionMarket Capitalization: 54.6 million
Average Dividend Frequency: 4